Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 15,00 | 15,00 | 15,00 | 15,00 | 50 | -1,96% |
| 2012-05-11 | 15,30 | 15,30 | 15,30 | 15,30 | 2 | +0,00% |
| 2012-05-10 | 15,30 | 15,00 | 15,30 | 15,30 | 22 | +0,66% |
| 2012-05-09 | 15,20 | 15,20 | 15,20 | 15,20 | 2 | -0,98% |
| 2012-05-08 | 14,90 | 14,90 | 15,35 | 15,35 | 95 | +0,00% |
| 2012-05-07 | 15,35 | 15,35 | 15,35 | 15,35 | 2 | +0,39% |
| 2012-05-04 | 15,29 | 15,29 | 15,29 | 15,29 | 2 | +0,59% |
| 2012-05-02 | 15,20 | 15,20 | 15,20 | 15,20 | 2 | +0,00% |
| 2012-04-30 | 15,02 | 15,00 | 15,20 | 15,20 | 415 | +1,33% |
| 2012-04-27 | 15,63 | 14,50 | 15,63 | 15,00 | 1.479 | -1,64% |
| 2012-04-26 | 15,15 | 15,15 | 15,25 | 15,25 | 460 | +0,33% |
| 2012-04-25 | 15,20 | 15,00 | 15,20 | 15,20 | 706 | +0,00% |
| 2012-04-24 | 15,30 | 15,20 | 15,30 | 15,20 | 548 | -1,30% |
| 2012-04-23 | 15,00 | 14,70 | 15,40 | 15,40 | 96 | -1,35% |
| 2012-04-20 | 15,61 | 15,10 | 15,61 | 15,61 | 104 | -0,26% |
| 2012-04-19 | 15,65 | 15,20 | 15,65 | 15,65 | 24 | -0,32% |
| 2012-04-18 | 15,70 | 15,70 | 15,70 | 15,70 | 5 | +0,00% |
| 2012-04-17 | 15,70 | 15,70 | 15,70 | 15,70 | 5 | +0,06% |
| 2012-04-16 | 15,69 | 15,69 | 15,69 | 15,69 | 2 | -0,06% |
| 2012-04-12 | 15,70 | 15,70 | 15,70 | 15,70 | 2 | +0,00% |
