Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-11 | 15,70 | 15,70 | 15,70 | 15,70 | 2 | -0,32% |
| 2012-04-10 | 15,75 | 15,10 | 15,75 | 15,75 | 87 | -0,57% |
| 2012-04-05 | 15,84 | 15,84 | 15,84 | 15,84 | 5 | +0,00% |
| 2012-04-04 | 15,84 | 15,84 | 15,84 | 15,84 | 10 | +0,25% |
| 2012-04-03 | 15,80 | 15,80 | 15,80 | 15,80 | 10 | +2,27% |
| 2012-04-02 | 15,84 | 15,45 | 15,84 | 15,45 | 136 | +0,00% |
| 2012-03-30 | 15,84 | 14,60 | 15,84 | 15,45 | 1.442 | -2,46% |
| 2012-03-29 | 15,84 | 15,84 | 15,84 | 15,84 | 5 | +1,73% |
| 2012-03-28 | 14,95 | 14,95 | 15,57 | 15,57 | 1.117 | +4,01% |
| 2012-03-27 | 14,97 | 14,97 | 14,97 | 14,97 | 150 | +1,84% |
| 2012-03-26 | 14,70 | 14,65 | 14,70 | 14,70 | 1.293 | +0,68% |
| 2012-03-23 | 14,26 | 14,00 | 14,60 | 14,60 | 788 | +2,82% |
| 2012-03-22 | 14,20 | 14,10 | 14,20 | 14,20 | 322 | +0,35% |
| 2012-03-21 | 14,26 | 14,15 | 14,26 | 14,15 | 182 | -0,70% |
| 2012-03-20 | 14,00 | 14,00 | 14,26 | 14,25 | 749 | +1,93% |
| 2012-03-19 | 14,35 | 12,88 | 14,35 | 13,98 | 5.366 | -0,85% |
| 2012-03-16 | 14,10 | 14,10 | 14,10 | 14,10 | 335 | +0,00% |
| 2012-03-15 | 14,30 | 14,00 | 14,40 | 14,10 | 1.150 | -3,42% |
| 2012-03-14 | 14,60 | 14,60 | 14,60 | 14,60 | 5 | +2,46% |
| 2012-03-13 | 14,25 | 14,25 | 14,25 | 14,25 | 5 | -0,21% |
