Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 13,99 | 13,99 | 13,99 | 13,99 | 42 | +0,21% |
| 2012-01-12 | 13,99 | 13,65 | 13,99 | 13,96 | 16.301 | +3,10% |
| 2012-01-11 | 13,59 | 13,50 | 13,59 | 13,54 | 42.097 | -0,07% |
| 2012-01-10 | 13,50 | 13,50 | 13,55 | 13,55 | 9.100 | -3,21% |
| 2012-01-09 | 14,00 | 14,00 | 14,00 | 14,00 | 15.400 | +0,00% |
| 2012-01-05 | 14,10 | 14,00 | 14,11 | 14,00 | 10.082 | +2,94% |
| 2012-01-04 | 13,60 | 13,60 | 13,60 | 13,60 | 544 | +0,00% |
| 2012-01-03 | 13,60 | 13,60 | 13,60 | 13,60 | 1.482 | -3,75% |
| 2012-01-02 | 14,99 | 14,13 | 14,99 | 14,13 | 7.605 | -3,88% |
| 2011-12-30 | 14,90 | 14,00 | 14,90 | 14,70 | 7.085 | +1,38% |
| 2011-12-29 | 13,50 | 13,10 | 14,50 | 14,50 | 7.436 | +4,69% |
| 2011-12-28 | 14,00 | 13,85 | 14,00 | 13,85 | 1.247 | -0,72% |
| 2011-12-27 | 14,00 | 13,40 | 14,00 | 13,95 | 3.745 | -0,29% |
| 2011-12-23 | 14,30 | 13,91 | 14,30 | 13,99 | 24.978 | -6,11% |
| 2011-12-22 | 14,90 | 14,00 | 14,90 | 14,90 | 339.762 | +0,00% |
| 2011-12-21 | 14,90 | 14,90 | 14,90 | 14,90 | 74 | +0,00% |
| 2011-12-20 | 14,90 | 14,90 | 14,90 | 14,90 | 74 | +1,36% |
| 2011-12-19 | 14,00 | 14,00 | 14,70 | 14,70 | 5.933 | -1,34% |
| 2011-12-16 | 14,38 | 14,38 | 14,90 | 14,90 | 9.708 | -0,60% |
| 2011-12-14 | 14,99 | 14,99 | 14,99 | 14,99 | 75 | +3,38% |
