Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 14,50 | 14,50 | 14,50 | 14,50 | 72 | +3,57% |
| 2011-12-12 | 14,70 | 14,00 | 14,70 | 14,00 | 2.979 | -3,45% |
| 2011-12-09 | 14,50 | 14,50 | 14,50 | 14,50 | 29 | +2,11% |
| 2011-12-08 | 13,90 | 13,90 | 14,20 | 14,20 | 7.021 | -3,27% |
| 2011-12-07 | 14,68 | 14,11 | 14,68 | 14,68 | 5.732 | -0,14% |
| 2011-12-06 | 14,70 | 14,70 | 14,70 | 14,70 | 74 | +0,00% |
| 2011-12-05 | 14,70 | 14,70 | 14,70 | 14,70 | 74 | +0,00% |
| 2011-12-02 | 14,70 | 14,70 | 14,70 | 14,70 | 74 | +0,00% |
| 2011-11-30 | 14,70 | 14,70 | 14,70 | 14,70 | 74 | -2,00% |
| 2011-11-29 | 15,00 | 15,00 | 15,00 | 15,00 | 75 | +0,00% |
| 2011-11-28 | 15,00 | 15,00 | 15,00 | 15,00 | 75 | +0,67% |
| 2011-11-25 | 14,90 | 14,90 | 14,90 | 14,90 | 74 | +1,36% |
| 2011-11-24 | 14,70 | 14,70 | 14,70 | 14,70 | 74 | +0,00% |
| 2011-11-23 | 15,50 | 14,09 | 15,50 | 14,70 | 1.591 | -4,85% |
| 2011-11-22 | 15,45 | 15,00 | 15,45 | 15,45 | 258 | +1,71% |
| 2011-11-21 | 15,19 | 15,19 | 15,19 | 15,19 | 76 | +0,00% |
| 2011-11-18 | 15,19 | 15,19 | 15,19 | 15,19 | 76 | +0,00% |
| 2011-11-17 | 15,19 | 14,75 | 15,19 | 15,19 | 151 | +0,00% |
| 2011-11-16 | 15,30 | 14,60 | 15,30 | 15,19 | 15.022 | -2,00% |
| 2011-11-15 | 15,50 | 15,50 | 15,50 | 15,50 | 78 | +0,65% |
