Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-14 | 15,40 | 15,40 | 15,40 | 15,40 | 46 | +0,00% |
| 2011-11-10 | 15,40 | 15,40 | 15,40 | 15,40 | 31 | -0,65% |
| 2011-11-09 | 15,50 | 15,50 | 15,50 | 15,50 | 46 | +0,13% |
| 2011-11-08 | 15,50 | 14,85 | 15,50 | 15,48 | 7.880 | -0,13% |
| 2011-11-07 | 15,50 | 15,50 | 15,50 | 15,50 | 46 | +3,26% |
| 2011-11-04 | 15,28 | 14,56 | 15,28 | 15,01 | 5.986 | -2,53% |
| 2011-11-03 | 15,40 | 15,40 | 15,40 | 15,40 | 77 | +0,65% |
| 2011-11-02 | 15,30 | 15,30 | 15,30 | 15,30 | 46 | -1,29% |
| 2011-10-31 | 15,50 | 15,50 | 15,50 | 15,50 | 155 | +2,65% |
| 2011-10-28 | 14,60 | 14,60 | 15,50 | 15,10 | 420 | +0,60% |
| 2011-10-27 | 14,80 | 14,80 | 15,01 | 15,01 | 2.774 | +0,07% |
| 2011-10-26 | 15,70 | 15,00 | 15,70 | 15,00 | 48.543 | -4,46% |
| 2011-10-25 | 15,70 | 15,70 | 15,70 | 15,70 | 78 | +0,00% |
| 2011-10-24 | 15,70 | 15,70 | 15,70 | 15,70 | 157 | +0,00% |
| 2011-10-21 | 15,70 | 15,70 | 15,70 | 15,70 | 78 | +0,00% |
| 2011-10-20 | 15,70 | 15,70 | 15,70 | 15,70 | 47 | +0,00% |
| 2011-10-19 | 15,60 | 15,50 | 15,70 | 15,70 | 31.286 | +0,71% |
| 2011-10-18 | 15,60 | 15,59 | 15,60 | 15,59 | 94 | +0,00% |
| 2011-10-17 | 15,60 | 14,85 | 15,60 | 15,59 | 1.477 | +0,00% |
| 2011-10-14 | 15,60 | 15,59 | 15,60 | 15,59 | 156 | +0,00% |
