Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-13 | 15,59 | 15,59 | 15,59 | 15,59 | 47 | +0,26% |
| 2011-10-12 | 15,55 | 15,55 | 15,55 | 15,55 | 9.097 | +0,32% |
| 2011-10-11 | 15,50 | 15,50 | 15,50 | 15,50 | 31 | -1,27% |
| 2011-10-10 | 15,70 | 15,70 | 15,70 | 15,70 | 47 | +0,00% |
| 2011-10-07 | 15,70 | 15,70 | 15,70 | 15,70 | 1.727 | +0,00% |
| 2011-10-06 | 15,70 | 15,64 | 15,70 | 15,70 | 26.394 | +0,00% |
| 2011-10-05 | 15,70 | 15,30 | 15,70 | 15,70 | 16.265 | +0,00% |
| 2011-10-04 | 16,50 | 15,50 | 16,50 | 15,70 | 8.208 | -4,85% |
| 2011-10-03 | 15,70 | 15,70 | 16,56 | 16,50 | 8.025 | +3,77% |
| 2011-09-30 | 15,90 | 15,80 | 15,90 | 15,90 | 714 | -0,93% |
| 2011-09-29 | 16,05 | 16,05 | 16,05 | 16,05 | 32 | +0,31% |
| 2011-09-28 | 16,00 | 16,00 | 16,00 | 16,00 | 480 | +0,95% |
| 2011-09-27 | 14,80 | 14,80 | 15,85 | 15,85 | 42.665 | +6,02% |
| 2011-09-26 | 14,50 | 14,00 | 14,95 | 14,95 | 29.652 | -0,33% |
| 2011-09-23 | 13,90 | 13,90 | 15,00 | 15,00 | 23.388 | -1,96% |
| 2011-09-22 | 15,00 | 15,00 | 15,30 | 15,30 | 570 | +2,00% |
| 2011-09-21 | 15,00 | 15,00 | 15,00 | 15,00 | 75 | +0,67% |
| 2011-09-20 | 14,35 | 14,34 | 14,90 | 14,90 | 29.522 | +2,76% |
| 2011-09-19 | 14,50 | 14,50 | 14,50 | 14,50 | 29 | +0,00% |
| 2011-09-16 | 14,82 | 14,00 | 14,82 | 14,50 | 23.802 | -2,29% |
