Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-16 | 15,02 | 15,00 | 15,85 | 15,85 | 14.898 | +5,67% |
| 2011-08-12 | 15,00 | 15,00 | 15,00 | 15,00 | 1.380 | +0,00% |
| 2011-08-11 | 15,00 | 15,00 | 15,00 | 15,00 | 5.550 | +0,00% |
| 2011-08-10 | 15,50 | 15,00 | 16,50 | 15,00 | 94.936 | -3,23% |
| 2011-08-09 | 15,71 | 14,00 | 15,90 | 15,50 | 32.360 | -7,19% |
| 2011-08-08 | 14,70 | 14,70 | 16,70 | 16,70 | 8.829 | +2,45% |
| 2011-08-05 | 16,94 | 14,60 | 16,94 | 16,30 | 16.731 | -3,78% |
| 2011-08-04 | 16,94 | 16,94 | 16,94 | 16,94 | 1.592 | +0,36% |
| 2011-08-03 | 17,29 | 16,88 | 17,29 | 16,88 | 780 | -3,10% |
| 2011-08-02 | 17,30 | 17,30 | 17,42 | 17,42 | 1.731 | -0,17% |
| 2011-08-01 | 17,45 | 17,45 | 17,45 | 17,45 | 52 | +0,87% |
| 2011-07-29 | 16,90 | 16,90 | 17,30 | 17,30 | 137 | +2,37% |
| 2011-07-28 | 16,90 | 16,90 | 16,90 | 16,90 | 84 | +0,00% |
| 2011-07-27 | 17,35 | 16,90 | 17,35 | 16,90 | 22.947 | -2,59% |
| 2011-07-26 | 16,90 | 16,90 | 17,35 | 17,35 | 39.069 | +2,66% |
| 2011-07-25 | 17,70 | 16,90 | 17,70 | 16,90 | 8.094 | -2,87% |
| 2011-07-22 | 16,50 | 16,50 | 17,40 | 17,40 | 3.216 | -1,69% |
| 2011-07-21 | 17,70 | 17,70 | 17,70 | 17,70 | 18 | +5,99% |
| 2011-07-20 | 16,47 | 16,02 | 16,78 | 16,70 | 20.592 | +1,33% |
| 2011-07-19 | 16,55 | 15,70 | 16,55 | 16,48 | 7.741 | -0,54% |
