Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-18 | 15,56 | 15,56 | 16,57 | 16,57 | 24.098 | +0,00% |
| 2011-07-15 | 16,57 | 16,57 | 16,57 | 16,57 | 83 | +0,00% |
| 2011-07-14 | 16,57 | 16,57 | 16,57 | 16,57 | 166 | +1,66% |
| 2011-07-13 | 16,29 | 16,29 | 16,30 | 16,30 | 11.490 | +0,06% |
| 2011-07-12 | 16,29 | 15,46 | 16,29 | 16,29 | 4.581 | +1,12% |
| 2011-07-11 | 16,50 | 15,81 | 16,50 | 16,11 | 22.104 | +0,00% |
| 2011-07-08 | 16,19 | 16,10 | 16,19 | 16,11 | 21.330 | +0,12% |
| 2011-07-07 | 16,09 | 16,09 | 16,09 | 16,09 | 48 | -0,06% |
| 2011-07-06 | 16,00 | 16,00 | 16,10 | 16,10 | 16.401 | -0,49% |
| 2011-07-05 | 16,20 | 15,96 | 16,20 | 16,18 | 42.391 | -1,88% |
| 2011-07-04 | 16,51 | 16,01 | 16,51 | 16,49 | 5.143 | -0,24% |
| 2011-07-01 | 16,53 | 16,53 | 16,53 | 16,53 | 496 | +3,25% |
| 2011-06-30 | 16,53 | 16,01 | 16,53 | 16,01 | 8.088 | -3,15% |
| 2011-06-29 | 16,53 | 16,53 | 16,53 | 16,53 | 50 | -0,06% |
| 2011-06-28 | 15,96 | 15,96 | 16,54 | 16,54 | 4.933 | +3,18% |
| 2011-06-27 | 16,48 | 16,03 | 16,48 | 16,03 | 530 | -0,50% |
| 2011-06-24 | 16,11 | 16,11 | 16,13 | 16,11 | 4.028 | -3,48% |
| 2011-06-22 | 16,68 | 16,15 | 16,69 | 16,69 | 2.136 | +0,00% |
| 2011-06-21 | 16,38 | 16,38 | 16,69 | 16,69 | 5.324 | -0,65% |
| 2011-06-20 | 15,40 | 15,31 | 16,80 | 16,80 | 34.659 | +5,00% |
