Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-17 | 15,99 | 15,46 | 16,00 | 16,00 | 16.911 | +1,91% |
| 2011-06-16 | 15,60 | 14,66 | 15,70 | 15,70 | 26.977 | +3,63% |
| 2011-06-15 | 15,45 | 14,55 | 15,45 | 15,15 | 16.177 | -1,69% |
| 2011-06-14 | 16,60 | 15,35 | 16,60 | 15,41 | 76.754 | -6,49% |
| 2011-06-13 | 17,00 | 15,95 | 17,00 | 16,48 | 38.751 | -3,06% |
| 2011-06-10 | 17,97 | 16,99 | 19,00 | 17,00 | 46.161 | -9,57% |
| 2011-06-09 | 18,80 | 18,49 | 18,80 | 18,80 | 52.257 | -0,27% |
| 2011-06-08 | 18,60 | 18,50 | 18,85 | 18,85 | 234.545 | +1,34% |
| 2011-06-07 | 18,60 | 18,50 | 18,60 | 18,60 | 9.104 | +0,00% |
| 2011-06-06 | 18,50 | 18,50 | 18,60 | 18,60 | 8.401 | -0,53% |
| 2011-06-03 | 18,70 | 18,70 | 18,70 | 18,70 | 206 | +0,97% |
| 2011-06-02 | 18,52 | 18,52 | 18,52 | 18,52 | 1.482 | -0,16% |
| 2011-06-01 | 19,00 | 18,50 | 19,00 | 18,55 | 7.660 | -0,27% |
| 2011-05-31 | 18,79 | 18,60 | 19,00 | 18,60 | 36.957 | -1,01% |
| 2011-05-30 | 18,79 | 18,79 | 18,79 | 18,79 | 188 | +1,57% |
| 2011-05-27 | 18,80 | 18,50 | 18,80 | 18,50 | 9.370 | -0,80% |
| 2011-05-26 | 18,31 | 18,31 | 18,65 | 18,65 | 6.163 | +0,00% |
| 2011-05-25 | 18,70 | 18,31 | 18,70 | 18,65 | 3.795 | -0,27% |
| 2011-05-24 | 18,66 | 18,66 | 18,70 | 18,70 | 3.738 | +0,21% |
| 2011-05-23 | 18,70 | 18,41 | 18,70 | 18,66 | 17.323 | -0,21% |
