Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-20 | 18,74 | 18,31 | 18,74 | 18,70 | 363 | +2,07% |
| 2011-05-19 | 18,75 | 18,31 | 18,75 | 18,32 | 207 | +0,05% |
| 2011-05-18 | 18,30 | 18,30 | 18,31 | 18,31 | 1.510 | +0,05% |
| 2011-05-17 | 18,74 | 18,30 | 18,74 | 18,30 | 1.793 | -2,61% |
| 2011-05-16 | 18,30 | 18,30 | 18,79 | 18,79 | 1.238 | -1,11% |
| 2011-05-13 | 18,35 | 18,35 | 19,00 | 19,00 | 4.535 | +1,93% |
| 2011-05-12 | 18,50 | 18,50 | 18,64 | 18,64 | 987 | -1,11% |
| 2011-05-11 | 18,60 | 18,57 | 18,85 | 18,85 | 940 | +0,00% |
| 2011-05-10 | 18,84 | 18,84 | 18,85 | 18,85 | 485 | +0,05% |
| 2011-05-09 | 18,50 | 18,50 | 18,84 | 18,84 | 747 | +1,78% |
| 2011-05-06 | 18,50 | 18,50 | 18,52 | 18,51 | 1.358 | -1,44% |
| 2011-05-05 | 18,50 | 18,50 | 18,78 | 18,78 | 752 | -0,53% |
| 2011-05-04 | 19,38 | 18,50 | 19,38 | 18,88 | 1.333 | -1,15% |
| 2011-05-02 | 19,70 | 18,50 | 19,70 | 19,10 | 3.124 | -3,05% |
| 2011-04-29 | 18,85 | 18,10 | 20,40 | 19,70 | 3.920 | +5,91% |
| 2011-04-28 | 18,60 | 18,60 | 18,60 | 18,60 | 5 | +0,81% |
| 2011-04-27 | 18,52 | 18,01 | 18,52 | 18,45 | 1.863 | +9,17% |
| 2011-04-26 | 16,91 | 16,91 | 18,45 | 16,90 | 1.327 | +0,00% |
| 2011-04-21 | 17,00 | 16,70 | 17,00 | 16,90 | 420 | +1,26% |
| 2011-04-20 | 17,00 | 16,69 | 17,00 | 16,69 | 1.035 | -1,82% |
