Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-19 | 17,00 | 17,00 | 17,00 | 17,00 | 15 | +0,35% |
| 2011-04-18 | 16,94 | 16,94 | 16,94 | 16,94 | 150 | +1,44% |
| 2011-04-15 | 16,70 | 16,70 | 16,70 | 16,70 | 40 | -0,65% |
| 2011-04-14 | 16,81 | 16,81 | 16,81 | 16,81 | 150 | -0,53% |
| 2011-04-13 | 16,67 | 16,67 | 16,90 | 16,90 | 1.075 | +0,00% |
| 2011-04-12 | 16,87 | 16,64 | 17,60 | 16,90 | 8.265 | +0,42% |
| 2011-04-11 | 16,83 | 16,83 | 16,83 | 16,83 | 10 | +0,00% |
| 2011-04-08 | 16,84 | 16,83 | 16,84 | 16,83 | 60 | +0,00% |
| 2011-04-07 | 16,83 | 16,83 | 16,83 | 16,83 | 5 | +0,00% |
| 2011-04-06 | 16,80 | 16,60 | 16,84 | 16,83 | 430 | +0,18% |
| 2011-04-05 | 16,43 | 16,43 | 16,85 | 16,80 | 245 | -1,12% |
| 2011-04-04 | 16,60 | 16,52 | 16,99 | 16,99 | 1.105 | +0,35% |
| 2011-04-01 | 16,94 | 16,55 | 16,94 | 16,93 | 435 | -0,18% |
| 2011-03-31 | 17,00 | 16,96 | 17,00 | 16,96 | 425 | +0,36% |
| 2011-03-30 | 16,90 | 16,90 | 16,90 | 16,90 | 400 | -0,29% |
| 2011-03-29 | 16,76 | 16,70 | 16,95 | 16,95 | 1.075 | -0,18% |
| 2011-03-28 | 17,00 | 16,80 | 17,00 | 16,98 | 1.460 | +1,68% |
| 2011-03-25 | 17,00 | 16,70 | 17,00 | 16,70 | 700 | -1,30% |
| 2011-03-24 | 16,92 | 16,92 | 16,92 | 16,92 | 50 | +0,12% |
| 2011-03-23 | 16,94 | 16,90 | 16,94 | 16,90 | 700 | -0,53% |
