Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-22 | 15,56 | 14,64 | 15,56 | 14,64 | 1.555 | -6,03% |
| 2011-02-18 | 15,58 | 15,58 | 15,58 | 15,58 | 235 | +0,00% |
| 2011-02-17 | 14,63 | 14,63 | 15,58 | 15,58 | 650 | +0,00% |
| 2011-02-16 | 15,58 | 15,58 | 15,58 | 15,58 | 285 | +0,00% |
| 2011-02-15 | 15,58 | 15,58 | 15,58 | 15,58 | 615 | +0,00% |
| 2011-02-09 | 15,59 | 15,15 | 15,59 | 15,58 | 505 | +2,77% |
| 2011-02-08 | 15,17 | 15,16 | 15,17 | 15,16 | 1.255 | -2,94% |
| 2011-02-07 | 15,56 | 15,56 | 15,62 | 15,62 | 925 | +0,39% |
| 2011-02-04 | 14,90 | 14,80 | 15,74 | 15,56 | 2.335 | +5,14% |
| 2011-02-03 | 15,01 | 14,72 | 15,60 | 14,80 | 1.130 | -1,53% |
| 2011-02-02 | 15,01 | 15,01 | 15,20 | 15,03 | 925 | -4,51% |
| 2011-02-01 | 15,74 | 15,74 | 15,74 | 15,74 | 250 | +0,90% |
| 2011-01-31 | 15,30 | 15,00 | 15,60 | 15,60 | 1.345 | -1,14% |
| 2011-01-28 | 15,78 | 15,78 | 15,78 | 15,78 | 50 | -0,13% |
| 2011-01-27 | 15,31 | 15,31 | 15,80 | 15,80 | 1.055 | +3,20% |
| 2011-01-26 | 15,78 | 15,31 | 15,78 | 15,31 | 395 | +0,07% |
| 2011-01-24 | 15,30 | 15,30 | 15,30 | 15,30 | 80 | -3,16% |
| 2011-01-21 | 16,00 | 15,27 | 16,00 | 15,80 | 2.800 | -1,25% |
| 2011-01-20 | 15,20 | 15,10 | 16,00 | 16,00 | 3.155 | +6,74% |
| 2011-01-19 | 14,99 | 14,99 | 14,99 | 14,99 | 550 | +0,07% |
