Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 15,18 | 14,42 | 15,18 | 14,42 | 45 | -4,88% |
| 2010-11-19 | 15,16 | 15,00 | 15,16 | 15,16 | 1.900 | +3,84% |
| 2010-11-16 | 14,60 | 14,60 | 14,60 | 14,60 | 445 | +0,21% |
| 2010-11-15 | 14,60 | 14,57 | 14,86 | 14,57 | 950 | -4,14% |
| 2010-11-08 | 15,08 | 15,00 | 15,20 | 15,20 | 1.630 | +2,70% |
| 2010-11-05 | 14,28 | 14,26 | 14,80 | 14,80 | 2.380 | +4,23% |
| 2010-11-04 | 13,82 | 13,82 | 14,20 | 14,20 | 265 | +0,42% |
| 2010-11-03 | 13,81 | 13,81 | 14,14 | 14,14 | 165 | +0,07% |
| 2010-11-02 | 14,01 | 14,01 | 14,13 | 14,13 | 175 | -0,77% |
| 2010-10-29 | 14,36 | 14,24 | 14,36 | 14,24 | 900 | -0,70% |
| 2010-10-28 | 14,34 | 14,34 | 14,34 | 14,34 | 150 | +0,99% |
| 2010-10-25 | 14,28 | 14,18 | 14,40 | 14,20 | 2.735 | +0,00% |
| 2010-10-22 | 13,86 | 13,86 | 14,20 | 14,20 | 6.000 | +2,45% |
| 2010-10-21 | 13,86 | 13,86 | 13,86 | 13,86 | 75 | -0,22% |
| 2010-10-20 | 13,89 | 13,89 | 13,89 | 13,89 | 150 | +3,66% |
| 2010-10-19 | 13,81 | 13,00 | 13,81 | 13,40 | 1.645 | -5,50% |
| 2010-10-18 | 14,18 | 14,18 | 14,18 | 14,18 | 150 | +2,60% |
| 2010-10-15 | 13,82 | 13,82 | 13,84 | 13,82 | 995 | -3,76% |
| 2010-10-13 | 13,81 | 13,81 | 14,36 | 14,36 | 160 | -0,14% |
| 2010-10-12 | 14,38 | 14,38 | 14,38 | 14,38 | 50 | -0,14% |
