Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-08 | 14,40 | 14,38 | 14,40 | 14,40 | 650 | +2,35% |
| 2010-10-07 | 14,20 | 14,07 | 14,20 | 14,07 | 40 | -3,37% |
| 2010-10-06 | 14,40 | 14,40 | 14,60 | 14,56 | 1.890 | +2,54% |
| 2010-10-05 | 14,24 | 14,20 | 14,24 | 14,20 | 595 | -0,14% |
| 2010-10-04 | 14,56 | 14,22 | 14,56 | 14,22 | 420 | -1,25% |
| 2010-09-30 | 14,30 | 14,30 | 14,40 | 14,40 | 840 | -0,07% |
| 2010-09-29 | 14,42 | 14,41 | 14,42 | 14,41 | 575 | -1,37% |
| 2010-09-28 | 14,63 | 14,61 | 14,63 | 14,61 | 1.415 | -0,07% |
| 2010-09-27 | 14,70 | 14,62 | 14,70 | 14,62 | 225 | -1,28% |
| 2010-09-24 | 14,42 | 14,42 | 14,81 | 14,81 | 340 | +2,49% |
| 2010-09-23 | 14,81 | 14,45 | 14,81 | 14,45 | 715 | +0,21% |
| 2010-09-22 | 14,68 | 14,42 | 14,68 | 14,42 | 1.205 | -2,70% |
| 2010-09-21 | 14,82 | 14,82 | 14,82 | 14,82 | 155 | -0,67% |
| 2010-09-20 | 14,99 | 14,90 | 14,99 | 14,92 | 1.370 | +0,81% |
| 2010-09-17 | 15,08 | 14,45 | 15,11 | 14,80 | 1.605 | -1,86% |
| 2010-09-16 | 14,98 | 14,96 | 15,08 | 15,08 | 835 | +3,15% |
| 2010-09-15 | 15,60 | 14,60 | 15,60 | 14,62 | 7.780 | -4,88% |
| 2010-09-14 | 15,62 | 14,85 | 15,62 | 15,37 | 275 | -1,47% |
| 2010-09-13 | 15,20 | 15,20 | 15,60 | 15,60 | 3.505 | +2,63% |
| 2010-09-10 | 15,55 | 14,63 | 15,55 | 15,20 | 5.410 | -2,31% |
