Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-02 | 1,42 | 1,35 | 1,42 | 1,39 | 7.230 | -2,11% |
| 2018-04-30 | 1,44 | 1,34 | 1,44 | 1,42 | 10.664 | -1,39% |
| 2018-04-27 | 1,48 | 1,36 | 1,48 | 1,44 | 4.386 | -0,69% |
| 2018-04-26 | 1,45 | 1,45 | 1,45 | 1,45 | 30 | +2,84% |
| 2018-04-25 | 1,44 | 1,35 | 1,44 | 1,41 | 9.542 | -2,08% |
| 2018-04-24 | 1,39 | 1,35 | 1,44 | 1,44 | 9.079 | +3,60% |
| 2018-04-23 | 1,50 | 1,39 | 1,50 | 1,39 | 9.964 | -7,33% |
| 2018-04-20 | 1,52 | 1,43 | 1,53 | 1,50 | 42.165 | -1,32% |
| 2018-04-19 | 1,59 | 1,50 | 1,60 | 1,52 | 8.352 | +2,70% |
| 2018-04-18 | 1,80 | 1,47 | 1,94 | 1,48 | 120.153 | -12,94% |
| 2018-04-17 | 1,30 | 1,30 | 1,70 | 1,70 | 156.884 | +30,77% |
| 2018-04-16 | 1,27 | 1,27 | 1,30 | 1,30 | 10.909 | +1,56% |
| 2018-04-13 | 1,24 | 1,22 | 1,32 | 1,28 | 27.318 | +3,23% |
| 2018-04-12 | 1,24 | 1,24 | 1,25 | 1,24 | 1.629 | +0,00% |
| 2018-04-11 | 1,24 | 1,24 | 1,24 | 1,24 | 200 | -0,80% |
| 2018-04-10 | 1,25 | 1,25 | 1,25 | 1,25 | 844 | +3,31% |
| 2018-04-09 | 1,22 | 1,21 | 1,22 | 1,21 | 1.502 | -3,20% |
| 2018-04-06 | 1,22 | 1,22 | 1,25 | 1,25 | 5.058 | +2,46% |
| 2018-04-05 | 1,23 | 1,22 | 1,23 | 1,22 | 6.616 | -2,40% |
| 2018-04-04 | 1,25 | 1,25 | 1,30 | 1,25 | 9.596 | -6,02% |
