Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-14 | 1,95 | 1,91 | 2,04 | 2,03 | 257.608 | +6,28% |
| 2009-10-13 | 1,93 | 1,90 | 1,98 | 1,91 | 92.908 | -1,55% |
| 2009-10-12 | 1,98 | 1,91 | 2,04 | 1,94 | 167.671 | -2,02% |
| 2009-10-09 | 2,05 | 1,90 | 2,06 | 1,98 | 141.377 | -2,94% |
| 2009-10-08 | 2,10 | 2,00 | 2,10 | 2,04 | 103.648 | +0,00% |
| 2009-10-07 | 2,13 | 2,01 | 2,18 | 2,04 | 268.890 | -3,32% |
| 2009-10-06 | 1,97 | 1,97 | 2,16 | 2,11 | 513.951 | +10,47% |
| 2009-10-05 | 1,95 | 1,85 | 2,01 | 1,91 | 247.676 | -2,05% |
| 2009-10-02 | 1,93 | 1,93 | 2,02 | 1,95 | 236.859 | -5,34% |
| 2009-10-01 | 2,05 | 2,04 | 2,18 | 2,06 | 245.321 | +0,98% |
| 2009-09-30 | 2,01 | 1,93 | 2,29 | 2,04 | 1.384.200 | +0,00% |
| 2009-09-29 | 2,22 | 2,03 | 2,40 | 2,04 | 1.214.658 | -7,27% |
| 2009-09-28 | 1,72 | 1,71 | 2,20 | 2,20 | 2.018.352 | +29,41% |
| 2009-09-25 | 1,57 | 1,53 | 1,72 | 1,70 | 378.185 | +8,28% |
| 2009-09-24 | 1,51 | 1,51 | 1,57 | 1,57 | 32.471 | +1,95% |
| 2009-09-23 | 1,57 | 1,51 | 1,58 | 1,54 | 35.687 | -0,65% |
| 2009-09-22 | 1,55 | 1,53 | 1,62 | 1,55 | 102.535 | -0,64% |
| 2009-09-21 | 1,53 | 1,49 | 1,56 | 1,56 | 91.291 | +1,30% |
| 2009-09-18 | 1,43 | 1,42 | 1,55 | 1,54 | 159.618 | +4,76% |
| 2009-09-17 | 1,46 | 1,40 | 1,48 | 1,47 | 82.172 | +0,68% |
