Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-19 | 1,70 | 1,63 | 1,70 | 1,68 | 144.155 | -1,18% |
| 2009-08-18 | 1,69 | 1,64 | 1,79 | 1,70 | 811.803 | +0,59% |
| 2009-08-17 | 1,45 | 1,44 | 1,69 | 1,69 | 504.407 | +16,55% |
| 2009-08-14 | 1,40 | 1,39 | 1,53 | 1,45 | 594.188 | +6,62% |
| 2009-08-13 | 1,36 | 1,36 | 1,42 | 1,36 | 312.761 | +1,49% |
| 2009-08-12 | 1,31 | 1,28 | 1,36 | 1,34 | 85.223 | +2,29% |
| 2009-08-11 | 1,30 | 1,29 | 1,39 | 1,31 | 322.366 | +0,77% |
| 2009-08-10 | 1,30 | 1,28 | 1,32 | 1,30 | 47.264 | +0,00% |
| 2009-08-07 | 1,30 | 1,27 | 1,30 | 1,30 | 6.972 | +0,00% |
| 2009-08-06 | 1,27 | 1,27 | 1,30 | 1,30 | 5.332 | +0,78% |
| 2009-08-05 | 1,31 | 1,27 | 1,31 | 1,29 | 47.481 | +2,38% |
| 2009-08-04 | 1,29 | 1,26 | 1,29 | 1,26 | 61.155 | -2,33% |
| 2009-08-03 | 1,27 | 1,26 | 1,29 | 1,29 | 46.501 | +2,38% |
| 2009-07-31 | 1,31 | 1,25 | 1,31 | 1,26 | 71.220 | -3,82% |
| 2009-07-30 | 1,30 | 1,29 | 1,35 | 1,31 | 139.576 | +2,34% |
| 2009-07-29 | 1,25 | 1,25 | 1,28 | 1,28 | 7.995 | +0,79% |
| 2009-07-28 | 1,27 | 1,25 | 1,30 | 1,27 | 18.421 | +0,00% |
| 2009-07-27 | 1,30 | 1,26 | 1,30 | 1,27 | 30.499 | -2,31% |
| 2009-07-24 | 1,30 | 1,27 | 1,31 | 1,30 | 23.957 | +0,00% |
| 2009-07-23 | 1,29 | 1,27 | 1,33 | 1,30 | 35.040 | -0,76% |
