Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-03 | 1,38 | 1,25 | 1,44 | 1,33 | 72.235 | +2,31% |
| 2018-03-29 | 1,22 | 1,20 | 1,32 | 1,30 | 33.232 | +8,33% |
| 2018-03-28 | 1,22 | 1,19 | 1,22 | 1,20 | 14.150 | -1,64% |
| 2018-03-27 | 1,22 | 1,22 | 1,22 | 1,22 | 1.001 | +0,00% |
| 2018-03-26 | 1,15 | 1,15 | 1,30 | 1,22 | 42.185 | +1,67% |
| 2018-03-23 | 1,20 | 1,17 | 1,20 | 1,20 | 1.610 | -0,83% |
| 2018-03-22 | 1,19 | 1,17 | 1,21 | 1,21 | 9.676 | +4,31% |
| 2018-03-21 | 1,16 | 1,16 | 1,18 | 1,16 | 4.592 | +0,87% |
| 2018-03-20 | 1,17 | 1,15 | 1,17 | 1,15 | 2.985 | -0,86% |
| 2018-03-19 | 1,10 | 1,10 | 1,19 | 1,16 | 21.868 | +6,42% |
| 2018-03-16 | 1,06 | 1,04 | 1,09 | 1,09 | 5.150 | -0,91% |
| 2018-03-15 | 1,05 | 1,05 | 1,11 | 1,10 | 5.047 | +4,76% |
| 2018-03-14 | 1,05 | 1,05 | 1,06 | 1,05 | 3.714 | -0,94% |
| 2018-03-13 | 1,10 | 1,06 | 1,10 | 1,06 | 16.944 | -3,64% |
| 2018-03-12 | 1,07 | 1,03 | 1,15 | 1,10 | 56.925 | +3,77% |
| 2018-03-09 | 1,04 | 1,02 | 1,06 | 1,06 | 4.775 | +2,91% |
| 2018-03-08 | 1,06 | 1,03 | 1,06 | 1,03 | 1.678 | +0,00% |
| 2018-03-07 | 1,03 | 1,03 | 1,03 | 1,03 | 10 | -2,83% |
| 2018-03-06 | 1,02 | 1,02 | 1,06 | 1,06 | 2.806 | +2,91% |
| 2018-03-05 | 1,04 | 1,02 | 1,07 | 1,03 | 6.549 | -0,96% |
