Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-13 | 2,74 | 2,53 | 2,74 | 2,67 | 84.209 | -0,74% |
| 2007-11-12 | 2,77 | 2,59 | 2,77 | 2,69 | 43.925 | -3,58% |
| 2007-11-09 | 2,76 | 2,69 | 2,94 | 2,79 | 105.426 | +1,09% |
| 2007-11-08 | 2,75 | 2,55 | 2,78 | 2,76 | 135.450 | -0,72% |
| 2007-11-07 | 3,04 | 2,75 | 3,04 | 2,78 | 72.169 | -7,33% |
| 2007-11-06 | 3,01 | 2,98 | 3,05 | 3,00 | 45.616 | +0,00% |
| 2007-11-05 | 3,06 | 2,96 | 3,06 | 3,00 | 99.079 | -0,66% |
| 2007-11-02 | 2,96 | 2,86 | 3,04 | 3,02 | 103.021 | +1,34% |
| 2007-10-31 | 2,80 | 2,77 | 2,98 | 2,98 | 148.802 | +4,56% |
| 2007-10-30 | 2,95 | 2,83 | 2,97 | 2,85 | 100.322 | -3,06% |
| 2007-10-29 | 3,01 | 2,88 | 3,01 | 2,94 | 110.763 | -2,33% |
| 2007-10-26 | 3,00 | 3,00 | 3,05 | 3,01 | 46.961 | +0,67% |
| 2007-10-25 | 3,04 | 2,99 | 3,04 | 2,99 | 65.960 | -0,66% |
| 2007-10-24 | 3,06 | 3,00 | 3,06 | 3,01 | 111.373 | -0,66% |
| 2007-10-23 | 3,03 | 3,00 | 3,10 | 3,03 | 72.746 | +1,00% |
| 2007-10-22 | 3,09 | 2,98 | 3,09 | 3,00 | 49.135 | -2,60% |
| 2007-10-19 | 3,05 | 3,03 | 3,11 | 3,08 | 60.856 | +0,00% |
| 2007-10-18 | 3,07 | 3,00 | 3,08 | 3,08 | 71.307 | -0,32% |
| 2007-10-17 | 3,12 | 3,04 | 3,13 | 3,09 | 50.823 | -0,32% |
| 2007-10-16 | 3,11 | 3,05 | 3,17 | 3,10 | 41.649 | -0,32% |
