Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-17 | 3,10 | 3,05 | 3,15 | 3,14 | 13.558 | +2,28% |
| 2007-09-14 | 3,22 | 3,00 | 3,22 | 3,07 | 112.678 | -3,76% |
| 2007-09-13 | 3,19 | 3,10 | 3,20 | 3,19 | 16.485 | +0,00% |
| 2007-09-12 | 3,25 | 3,13 | 3,25 | 3,19 | 24.245 | -1,54% |
| 2007-09-11 | 3,23 | 3,15 | 3,25 | 3,24 | 15.972 | +3,51% |
| 2007-09-10 | 3,26 | 3,08 | 3,28 | 3,13 | 11.553 | -3,99% |
| 2007-09-07 | 3,23 | 3,08 | 3,34 | 3,26 | 57.079 | +1,56% |
| 2007-09-06 | 3,21 | 3,18 | 3,28 | 3,21 | 19.016 | -0,93% |
| 2007-09-05 | 3,35 | 3,24 | 3,35 | 3,24 | 63.779 | -3,28% |
| 2007-09-04 | 3,30 | 3,22 | 3,36 | 3,35 | 59.165 | +1,52% |
| 2007-09-03 | 3,38 | 3,20 | 3,38 | 3,30 | 63.350 | +0,30% |
| 2007-08-31 | 3,25 | 3,20 | 3,29 | 3,29 | 79.032 | +1,23% |
| 2007-08-30 | 3,31 | 3,08 | 3,42 | 3,25 | 85.068 | -0,91% |
| 2007-08-29 | 3,11 | 3,11 | 3,29 | 3,28 | 112.157 | -1,80% |
| 2007-08-28 | 3,41 | 3,23 | 3,41 | 3,34 | 16.962 | -1,18% |
| 2007-08-27 | 3,44 | 3,30 | 3,45 | 3,38 | 68.680 | -0,88% |
| 2007-08-24 | 3,40 | 3,21 | 3,41 | 3,41 | 71.140 | +1,79% |
| 2007-08-23 | 3,28 | 3,16 | 3,35 | 3,35 | 160.437 | +7,03% |
| 2007-08-22 | 3,00 | 2,98 | 3,15 | 3,13 | 98.933 | +4,33% |
| 2007-08-21 | 3,00 | 2,82 | 3,00 | 3,00 | 110.084 | +0,00% |
