Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-20 | 3,06 | 2,80 | 3,06 | 3,00 | 157.832 | +1,69% |
| 2007-08-17 | 2,90 | 2,45 | 2,95 | 2,95 | 245.944 | +9,26% |
| 2007-08-16 | 3,12 | 2,60 | 3,19 | 2,70 | 222.332 | -17,68% |
| 2007-08-14 | 3,30 | 3,18 | 3,45 | 3,28 | 32.909 | -0,61% |
| 2007-08-13 | 3,15 | 3,15 | 3,36 | 3,30 | 78.123 | +3,45% |
| 2007-08-10 | 3,40 | 3,03 | 3,40 | 3,19 | 146.376 | -6,18% |
| 2007-08-09 | 3,50 | 3,40 | 3,51 | 3,40 | 101.483 | -2,30% |
| 2007-08-08 | 3,45 | 3,41 | 3,50 | 3,48 | 24.135 | -0,29% |
| 2007-08-07 | 3,45 | 3,42 | 3,55 | 3,49 | 35.358 | +2,05% |
| 2007-08-06 | 3,40 | 3,37 | 3,55 | 3,42 | 63.605 | -3,66% |
| 2007-08-03 | 3,63 | 3,43 | 3,64 | 3,55 | 71.283 | -2,20% |
| 2007-08-02 | 3,69 | 3,55 | 3,69 | 3,63 | 41.673 | +0,28% |
| 2007-08-01 | 3,61 | 3,53 | 3,65 | 3,62 | 56.184 | -2,16% |
| 2007-07-31 | 3,60 | 3,56 | 3,70 | 3,70 | 74.548 | +4,52% |
| 2007-07-30 | 3,70 | 3,47 | 3,70 | 3,54 | 94.895 | -2,75% |
| 2007-07-27 | 3,65 | 3,41 | 3,65 | 3,64 | 87.946 | -0,27% |
| 2007-07-26 | 3,71 | 3,55 | 3,80 | 3,65 | 71.286 | -3,69% |
| 2007-07-25 | 3,84 | 3,73 | 3,89 | 3,79 | 56.151 | -2,57% |
| 2007-07-24 | 4,03 | 3,80 | 4,06 | 3,89 | 155.238 | -1,52% |
| 2007-07-23 | 3,96 | 3,94 | 4,05 | 3,95 | 24.745 | -1,00% |
