Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-20 | 4,06 | 3,99 | 4,07 | 3,99 | 67.998 | -0,99% |
| 2007-07-19 | 4,10 | 3,95 | 4,10 | 4,03 | 142.250 | +0,00% |
| 2007-07-18 | 4,03 | 3,98 | 4,12 | 4,03 | 36.002 | +0,25% |
| 2007-07-17 | 4,03 | 3,93 | 4,08 | 4,02 | 306.388 | -0,50% |
| 2007-07-16 | 4,10 | 3,95 | 4,13 | 4,04 | 187.820 | -1,94% |
| 2007-07-13 | 4,11 | 4,11 | 4,19 | 4,12 | 34.010 | -1,67% |
| 2007-07-12 | 4,20 | 4,11 | 4,20 | 4,19 | 135.597 | -0,24% |
| 2007-07-11 | 4,20 | 4,11 | 4,20 | 4,20 | 46.464 | +0,00% |
| 2007-07-10 | 4,22 | 4,11 | 4,24 | 4,20 | 114.626 | +1,20% |
| 2007-07-09 | 4,29 | 4,11 | 4,29 | 4,15 | 119.319 | -2,35% |
| 2007-07-06 | 4,27 | 4,19 | 4,29 | 4,25 | 34.212 | +0,47% |
| 2007-07-05 | 4,20 | 4,15 | 4,30 | 4,23 | 94.194 | +0,48% |
| 2007-07-04 | 4,18 | 4,15 | 4,28 | 4,21 | 109.401 | +0,72% |
| 2007-07-03 | 4,08 | 4,08 | 4,20 | 4,18 | 57.602 | +2,45% |
| 2007-07-02 | 4,12 | 4,07 | 4,19 | 4,08 | 103.672 | -3,32% |
| 2007-06-29 | 4,24 | 4,09 | 4,24 | 4,22 | 166.168 | +0,96% |
| 2007-06-28 | 4,28 | 4,18 | 4,29 | 4,18 | 92.913 | -2,34% |
| 2007-06-27 | 4,25 | 4,23 | 4,40 | 4,28 | 414.505 | -0,23% |
| 2007-06-26 | 4,26 | 4,18 | 4,35 | 4,29 | 325.126 | +0,94% |
| 2007-06-25 | 4,10 | 4,02 | 4,30 | 4,25 | 333.741 | +2,91% |
