Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-22 | 4,13 | 4,05 | 4,14 | 4,13 | 144.169 | +1,72% |
| 2007-06-21 | 4,19 | 4,06 | 4,19 | 4,06 | 95.493 | -3,33% |
| 2007-06-20 | 4,10 | 4,09 | 4,31 | 4,20 | 337.785 | +2,69% |
| 2007-06-19 | 4,09 | 4,02 | 4,10 | 4,09 | 111.436 | +1,49% |
| 2007-06-18 | 4,15 | 4,01 | 4,15 | 4,03 | 90.890 | -2,42% |
| 2007-06-15 | 4,12 | 4,05 | 4,27 | 4,13 | 206.778 | +0,73% |
| 2007-06-14 | 4,09 | 4,02 | 4,12 | 4,10 | 138.952 | +0,24% |
| 2007-06-13 | 4,06 | 3,99 | 4,10 | 4,09 | 99.516 | +0,49% |
| 2007-06-12 | 4,14 | 4,02 | 4,14 | 4,07 | 73.454 | -1,21% |
| 2007-06-11 | 4,01 | 4,01 | 4,17 | 4,12 | 222.475 | +5,37% |
| 2007-06-08 | 3,95 | 3,85 | 3,97 | 3,91 | 287.066 | -2,01% |
| 2007-06-06 | 4,09 | 3,98 | 4,14 | 3,99 | 168.441 | -2,44% |
| 2007-06-05 | 4,00 | 3,96 | 4,15 | 4,09 | 284.042 | +2,00% |
| 2007-06-04 | 4,15 | 4,01 | 4,15 | 4,01 | 170.016 | -1,72% |
| 2007-06-01 | 4,15 | 4,05 | 4,18 | 4,08 | 165.129 | -2,86% |
| 2007-05-31 | 4,25 | 4,11 | 4,25 | 4,20 | 122.475 | +0,72% |
| 2007-05-30 | 4,21 | 4,15 | 4,28 | 4,17 | 178.615 | -4,58% |
| 2007-05-29 | 4,40 | 4,25 | 4,54 | 4,37 | 282.112 | +0,69% |
| 2007-05-28 | 4,33 | 4,20 | 4,45 | 4,34 | 317.631 | +2,84% |
| 2007-05-25 | 4,16 | 4,04 | 4,35 | 4,22 | 217.835 | +1,44% |
