Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-24 | 4,02 | 3,90 | 4,17 | 4,16 | 295.163 | +2,97% |
| 2007-05-23 | 4,00 | 3,92 | 4,04 | 4,04 | 193.888 | +2,02% |
| 2007-05-22 | 4,08 | 3,95 | 4,08 | 3,96 | 263.567 | -2,70% |
| 2007-05-21 | 4,20 | 4,02 | 4,20 | 4,07 | 166.750 | -2,40% |
| 2007-05-18 | 4,10 | 4,02 | 4,29 | 4,17 | 243.846 | +2,96% |
| 2007-05-17 | 4,42 | 4,05 | 4,42 | 4,05 | 312.331 | -7,74% |
| 2007-05-16 | 4,17 | 4,00 | 4,39 | 4,39 | 243.787 | +4,52% |
| 2007-05-15 | 4,30 | 4,11 | 4,37 | 4,20 | 123.992 | -1,87% |
| 2007-05-14 | 4,41 | 4,16 | 4,67 | 4,28 | 410.372 | +0,00% |
| 2007-05-11 | 4,14 | 3,96 | 4,48 | 4,28 | 720.724 | -0,23% |
| 2007-05-10 | 4,65 | 4,20 | 4,78 | 4,29 | 408.090 | -7,74% |
| 2007-05-09 | 4,82 | 4,45 | 5,15 | 4,65 | 1.430.912 | -1,06% |
| 2007-05-08 | 4,38 | 4,32 | 5,11 | 4,70 | 3.574.852 | +6,82% |
| 2007-05-07 | 4,29 | 4,11 | 4,49 | 4,40 | 727.887 | +3,77% |
| 2007-05-04 | 4,13 | 4,12 | 4,27 | 4,24 | 180.178 | +3,41% |
| 2007-05-02 | 4,06 | 4,04 | 4,19 | 4,10 | 51.395 | +1,74% |
| 2007-04-30 | 4,15 | 4,01 | 4,19 | 4,03 | 44.492 | -1,47% |
| 2007-04-27 | 4,13 | 4,01 | 4,20 | 4,09 | 134.218 | -0,49% |
| 2007-04-26 | 4,15 | 4,09 | 4,24 | 4,11 | 133.122 | +0,24% |
| 2007-04-25 | 4,16 | 4,07 | 4,34 | 4,10 | 306.897 | +0,74% |
