Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-24 | 4,05 | 3,95 | 4,45 | 4,07 | 944.440 | +0,49% |
| 2007-04-23 | 3,99 | 3,80 | 4,08 | 4,05 | 498.091 | +1,25% |
| 2007-04-20 | 4,07 | 3,98 | 4,20 | 4,00 | 317.249 | -1,23% |
| 2007-04-19 | 4,00 | 3,89 | 4,14 | 4,05 | 431.775 | -1,22% |
| 2007-04-18 | 4,51 | 4,10 | 4,70 | 4,10 | 1.264.476 | -8,69% |
| 2007-04-17 | 4,07 | 4,02 | 4,49 | 4,49 | 1.324.673 | +8,98% |
| 2007-04-16 | 4,10 | 4,00 | 4,20 | 4,12 | 257.481 | -1,44% |
| 2007-04-13 | 4,22 | 4,18 | 4,34 | 4,18 | 667.642 | +1,46% |
| 2007-04-12 | 3,97 | 3,90 | 4,36 | 4,12 | 2.103.843 | +3,78% |
| 2007-04-11 | 3,82 | 3,70 | 4,29 | 3,97 | 2.198.414 | +5,87% |
| 2007-04-10 | 3,55 | 3,52 | 3,75 | 3,75 | 391.701 | +4,46% |
| 2007-04-05 | 3,70 | 3,58 | 3,70 | 3,59 | 85.960 | -2,45% |
| 2007-04-04 | 3,65 | 3,63 | 3,73 | 3,68 | 302.803 | +2,79% |
| 2007-04-03 | 3,52 | 3,50 | 3,58 | 3,58 | 144.419 | +0,00% |
| 2007-04-02 | 3,64 | 3,50 | 3,64 | 3,58 | 143.515 | -1,65% |
| 2007-03-30 | 3,68 | 3,52 | 3,72 | 3,64 | 253.098 | -1,36% |
| 2007-03-29 | 3,59 | 3,59 | 3,88 | 3,69 | 1.081.300 | +3,94% |
| 2007-03-28 | 3,44 | 3,38 | 3,55 | 3,55 | 410.699 | +4,72% |
| 2007-03-27 | 3,38 | 3,30 | 3,45 | 3,39 | 376.539 | +0,59% |
| 2007-03-26 | 3,40 | 3,35 | 3,42 | 3,37 | 140.783 | -0,30% |
