Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-23 | 3,36 | 3,34 | 3,44 | 3,38 | 113.353 | +0,00% |
| 2007-03-22 | 3,48 | 3,34 | 3,48 | 3,38 | 213.042 | -1,46% |
| 2007-03-21 | 3,34 | 3,34 | 3,49 | 3,43 | 475.041 | +3,63% |
| 2007-03-20 | 3,36 | 3,29 | 3,40 | 3,31 | 127.131 | -0,60% |
| 2007-03-19 | 3,30 | 3,26 | 3,40 | 3,33 | 328.856 | +2,15% |
| 2007-03-16 | 3,20 | 3,18 | 3,39 | 3,26 | 460.512 | +2,84% |
| 2007-03-15 | 3,12 | 3,11 | 3,18 | 3,17 | 153.624 | +1,93% |
| 2007-03-14 | 3,07 | 3,04 | 3,11 | 3,11 | 105.192 | -1,58% |
| 2007-03-13 | 3,22 | 3,15 | 3,22 | 3,16 | 80.490 | -0,94% |
| 2007-03-12 | 3,12 | 3,12 | 3,22 | 3,19 | 107.414 | +2,24% |
| 2007-03-09 | 3,14 | 3,10 | 3,14 | 3,12 | 82.520 | +0,65% |
| 2007-03-08 | 3,11 | 3,09 | 3,18 | 3,10 | 129.230 | +0,65% |
| 2007-03-07 | 3,08 | 3,06 | 3,17 | 3,08 | 179.613 | +0,33% |
| 2007-03-06 | 3,05 | 3,00 | 3,08 | 3,07 | 123.166 | +1,32% |
| 2007-03-05 | 3,05 | 2,97 | 3,09 | 3,03 | 172.432 | -3,81% |
| 2007-03-02 | 3,08 | 3,05 | 3,15 | 3,15 | 168.675 | +0,00% |
| 2007-03-01 | 3,31 | 3,11 | 3,40 | 3,15 | 251.298 | -3,96% |
| 2007-02-28 | 3,10 | 3,10 | 3,33 | 3,28 | 261.575 | +0,61% |
| 2007-02-27 | 3,49 | 3,21 | 3,52 | 3,26 | 218.615 | -7,12% |
| 2007-02-26 | 3,60 | 3,49 | 3,60 | 3,51 | 97.900 | -0,85% |
