Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-23 | 3,50 | 3,46 | 3,58 | 3,54 | 143.420 | +1,72% |
| 2007-02-22 | 3,48 | 3,47 | 3,56 | 3,48 | 96.579 | +0,00% |
| 2007-02-21 | 3,49 | 3,45 | 3,64 | 3,48 | 120.183 | -0,29% |
| 2007-02-20 | 3,52 | 3,48 | 3,54 | 3,49 | 73.400 | -0,85% |
| 2007-02-19 | 3,63 | 3,51 | 3,63 | 3,52 | 120.653 | -1,68% |
| 2007-02-16 | 3,65 | 3,50 | 3,69 | 3,58 | 73.037 | -1,65% |
| 2007-02-15 | 3,67 | 3,60 | 3,76 | 3,64 | 257.998 | +1,96% |
| 2007-02-14 | 3,50 | 3,41 | 3,73 | 3,57 | 319.537 | +2,29% |
| 2007-02-13 | 3,40 | 3,35 | 3,49 | 3,49 | 69.448 | +2,65% |
| 2007-02-12 | 3,48 | 3,30 | 3,48 | 3,40 | 61.285 | -1,16% |
| 2007-02-09 | 3,36 | 3,36 | 3,49 | 3,44 | 129.582 | +4,24% |
| 2007-02-08 | 3,64 | 3,30 | 3,64 | 3,30 | 267.501 | -9,09% |
| 2007-02-07 | 3,67 | 3,56 | 3,75 | 3,63 | 140.360 | +0,00% |
| 2007-02-06 | 3,68 | 3,56 | 3,75 | 3,63 | 174.545 | -0,55% |
| 2007-02-05 | 3,52 | 3,38 | 3,75 | 3,65 | 366.326 | +3,99% |
| 2007-02-02 | 3,59 | 3,47 | 3,59 | 3,51 | 262.324 | -3,04% |
| 2007-02-01 | 3,85 | 3,52 | 3,87 | 3,62 | 694.646 | -3,98% |
| 2007-01-31 | 3,27 | 3,27 | 3,83 | 3,77 | 1.665.670 | +16,00% |
| 2007-01-30 | 3,21 | 3,15 | 3,25 | 3,25 | 68.213 | +2,85% |
| 2007-01-29 | 3,10 | 3,10 | 3,20 | 3,16 | 63.160 | -1,25% |
