Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-26 | 3,18 | 3,10 | 3,20 | 3,20 | 66.865 | +0,00% |
| 2007-01-25 | 3,31 | 3,20 | 3,31 | 3,20 | 53.140 | -3,32% |
| 2007-01-24 | 3,23 | 3,21 | 3,31 | 3,31 | 95.514 | +1,22% |
| 2007-01-23 | 3,27 | 3,20 | 3,27 | 3,27 | 56.050 | +0,00% |
| 2007-01-22 | 3,24 | 3,21 | 3,33 | 3,27 | 160.339 | +2,19% |
| 2007-01-19 | 3,22 | 3,20 | 3,25 | 3,20 | 71.608 | -0,62% |
| 2007-01-18 | 3,27 | 3,20 | 3,27 | 3,22 | 74.493 | -1,23% |
| 2007-01-17 | 3,28 | 3,20 | 3,28 | 3,26 | 89.699 | +0,62% |
| 2007-01-16 | 3,25 | 3,22 | 3,31 | 3,24 | 95.682 | +0,62% |
| 2007-01-15 | 3,25 | 3,18 | 3,29 | 3,22 | 89.314 | +1,26% |
| 2007-01-12 | 3,22 | 3,15 | 3,23 | 3,18 | 122.417 | -0,63% |
| 2007-01-11 | 3,10 | 3,03 | 3,20 | 3,20 | 220.342 | +0,95% |
| 2007-01-10 | 3,20 | 3,16 | 3,23 | 3,17 | 68.918 | -0,31% |
| 2007-01-09 | 3,20 | 3,15 | 3,24 | 3,18 | 95.897 | -0,31% |
| 2007-01-08 | 3,20 | 3,14 | 3,24 | 3,19 | 42.732 | +0,00% |
| 2007-01-05 | 3,26 | 3,16 | 3,27 | 3,19 | 143.803 | -1,24% |
| 2007-01-04 | 3,47 | 3,23 | 3,47 | 3,23 | 107.251 | -6,92% |
| 2007-01-03 | 3,40 | 3,38 | 3,47 | 3,47 | 52.275 | +2,66% |
| 2007-01-02 | 3,39 | 3,33 | 3,39 | 3,38 | 50.247 | +0,30% |
| 2006-12-29 | 3,39 | 3,32 | 3,48 | 3,37 | 81.883 | +0,00% |
