Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-28 | 3,45 | 3,30 | 3,48 | 3,37 | 57.728 | -0,88% |
| 2006-12-27 | 3,18 | 3,18 | 3,40 | 3,40 | 60.509 | +7,94% |
| 2006-12-22 | 3,15 | 3,11 | 3,20 | 3,15 | 251.605 | +0,64% |
| 2006-12-21 | 3,15 | 3,10 | 3,17 | 3,13 | 322.046 | +0,00% |
| 2006-12-20 | 3,10 | 3,09 | 3,25 | 3,13 | 241.319 | -0,63% |
| 2006-12-19 | 3,43 | 3,15 | 3,51 | 3,15 | 169.619 | -7,62% |
| 2006-12-18 | 3,63 | 3,41 | 3,66 | 3,41 | 139.619 | -3,67% |
| 2006-12-15 | 3,71 | 3,38 | 3,75 | 3,54 | 369.241 | -4,84% |
| 2006-12-14 | 3,95 | 3,65 | 3,96 | 3,72 | 182.345 | -5,82% |
| 2006-12-13 | 4,00 | 3,90 | 4,00 | 3,95 | 66.363 | +0,00% |
| 2006-12-12 | 4,02 | 3,87 | 4,05 | 3,95 | 99.885 | -1,50% |
| 2006-12-11 | 4,08 | 3,99 | 4,20 | 4,01 | 420.458 | -0,25% |
| 2006-12-08 | 4,04 | 4,00 | 4,23 | 4,02 | 479.226 | +0,50% |
| 2006-12-07 | 3,90 | 3,89 | 4,07 | 4,00 | 323.117 | +2,83% |
| 2006-12-06 | 3,95 | 3,85 | 3,96 | 3,89 | 201.795 | -1,27% |
| 2006-12-05 | 4,00 | 3,91 | 4,00 | 3,94 | 120.100 | -1,01% |
| 2006-12-04 | 3,97 | 3,93 | 4,05 | 3,98 | 136.023 | +0,76% |
| 2006-12-01 | 3,85 | 3,84 | 3,95 | 3,95 | 99.702 | +2,33% |
| 2006-11-30 | 3,90 | 3,81 | 3,93 | 3,86 | 74.557 | -1,03% |
| 2006-11-29 | 3,89 | 3,82 | 3,90 | 3,90 | 122.246 | +0,52% |
