Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-28 | 4,04 | 3,73 | 4,04 | 3,88 | 190.668 | -4,20% |
| 2006-11-27 | 4,09 | 4,05 | 4,16 | 4,05 | 99.913 | -1,22% |
| 2006-11-24 | 4,06 | 4,05 | 4,14 | 4,10 | 97.381 | +1,23% |
| 2006-11-23 | 4,07 | 4,02 | 4,14 | 4,05 | 117.246 | +0,00% |
| 2006-11-22 | 4,03 | 4,02 | 4,10 | 4,05 | 72.250 | +0,75% |
| 2006-11-21 | 4,13 | 4,00 | 4,13 | 4,02 | 133.789 | -1,95% |
| 2006-11-20 | 4,18 | 4,06 | 4,18 | 4,10 | 75.506 | -0,97% |
| 2006-11-17 | 4,12 | 4,11 | 4,17 | 4,14 | 55.152 | +0,24% |
| 2006-11-16 | 4,15 | 4,12 | 4,16 | 4,13 | 27.763 | +0,49% |
| 2006-11-15 | 4,15 | 4,11 | 4,26 | 4,11 | 275.137 | -0,24% |
| 2006-11-14 | 4,20 | 4,10 | 4,20 | 4,12 | 92.618 | -1,90% |
| 2006-11-13 | 4,27 | 4,15 | 4,27 | 4,20 | 80.187 | -2,10% |
| 2006-11-10 | 4,37 | 4,25 | 4,40 | 4,29 | 100.569 | -1,83% |
| 2006-11-09 | 4,44 | 4,24 | 4,44 | 4,37 | 187.013 | +0,46% |
| 2006-11-08 | 4,25 | 4,20 | 4,47 | 4,35 | 346.277 | +3,08% |
| 2006-11-07 | 4,23 | 4,18 | 4,30 | 4,22 | 117.954 | +0,00% |
| 2006-11-06 | 4,18 | 4,03 | 4,33 | 4,22 | 200.485 | +0,72% |
| 2006-11-03 | 4,25 | 4,10 | 4,25 | 4,19 | 171.635 | -1,87% |
| 2006-11-02 | 4,31 | 4,20 | 4,35 | 4,27 | 94.275 | -1,16% |
| 2006-10-31 | 4,26 | 4,25 | 4,49 | 4,32 | 155.150 | -1,82% |
