Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-30 | 4,66 | 4,39 | 4,70 | 4,40 | 774.558 | -10,02% |
| 2006-10-27 | 4,43 | 4,28 | 5,07 | 4,89 | 1.634.423 | +17,27% |
| 2006-10-26 | 4,45 | 4,05 | 4,45 | 4,17 | 1.127.548 | -8,75% |
| 2006-10-25 | 4,45 | 4,42 | 4,60 | 4,57 | 394.140 | +3,86% |
| 2006-10-24 | 4,43 | 4,33 | 4,44 | 4,40 | 153.162 | -0,23% |
| 2006-10-23 | 4,46 | 4,39 | 4,48 | 4,41 | 129.433 | -1,12% |
| 2006-10-20 | 4,42 | 4,40 | 4,55 | 4,46 | 135.547 | -2,83% |
| 2006-10-19 | 4,61 | 4,51 | 4,63 | 4,59 | 57.861 | -0,86% |
| 2006-10-18 | 4,54 | 4,53 | 4,64 | 4,63 | 100.708 | +1,98% |
| 2006-10-17 | 4,60 | 4,54 | 4,64 | 4,54 | 134.006 | +0,22% |
| 2006-10-16 | 4,50 | 4,50 | 4,58 | 4,53 | 75.519 | +1,80% |
| 2006-10-13 | 4,50 | 4,44 | 4,50 | 4,45 | 36.668 | -1,11% |
| 2006-10-12 | 4,45 | 4,32 | 4,53 | 4,50 | 50.651 | +2,27% |
| 2006-10-11 | 4,48 | 4,40 | 4,54 | 4,40 | 73.587 | -1,12% |
| 2006-10-10 | 4,34 | 4,28 | 4,59 | 4,45 | 172.225 | +3,49% |
| 2006-10-09 | 4,25 | 4,22 | 4,33 | 4,30 | 57.734 | +1,18% |
| 2006-10-06 | 4,27 | 4,20 | 4,30 | 4,25 | 48.291 | -0,23% |
| 2006-10-05 | 4,31 | 4,26 | 4,39 | 4,26 | 57.536 | -0,23% |
| 2006-10-04 | 4,30 | 4,18 | 4,33 | 4,27 | 141.701 | -2,29% |
| 2006-10-03 | 4,45 | 4,24 | 4,45 | 4,37 | 167.403 | -3,32% |
