Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-02 | 4,82 | 4,51 | 4,90 | 4,52 | 283.317 | -3,83% |
| 2006-09-29 | 4,43 | 4,35 | 4,70 | 4,70 | 114.219 | +8,29% |
| 2006-09-28 | 4,21 | 4,21 | 4,41 | 4,34 | 36.320 | +1,88% |
| 2006-09-27 | 4,49 | 4,22 | 4,49 | 4,26 | 87.419 | -5,54% |
| 2006-09-26 | 4,64 | 4,49 | 4,69 | 4,51 | 121.492 | +0,00% |
| 2006-09-25 | 4,15 | 4,15 | 4,60 | 4,51 | 199.370 | +9,20% |
| 2006-09-22 | 4,05 | 4,00 | 4,14 | 4,13 | 44.156 | +0,73% |
| 2006-09-21 | 4,15 | 3,99 | 4,15 | 4,10 | 61.523 | -1,44% |
| 2006-09-20 | 4,09 | 4,05 | 4,18 | 4,16 | 28.560 | -0,48% |
| 2006-09-19 | 4,25 | 4,10 | 4,25 | 4,18 | 47.910 | -1,18% |
| 2006-09-18 | 4,32 | 4,12 | 4,32 | 4,23 | 68.695 | -2,08% |
| 2006-09-15 | 4,45 | 4,25 | 4,45 | 4,32 | 54.970 | -3,36% |
| 2006-09-14 | 4,45 | 4,42 | 4,50 | 4,47 | 28.969 | +0,45% |
| 2006-09-13 | 4,50 | 4,44 | 4,57 | 4,45 | 46.400 | -1,11% |
| 2006-09-12 | 4,51 | 4,50 | 4,55 | 4,50 | 23.942 | -0,88% |
| 2006-09-11 | 4,50 | 4,48 | 4,61 | 4,54 | 44.025 | +0,89% |
| 2006-09-08 | 4,55 | 4,46 | 4,55 | 4,50 | 21.385 | -1,32% |
| 2006-09-07 | 4,59 | 4,42 | 4,59 | 4,56 | 43.169 | +1,79% |
| 2006-09-06 | 4,66 | 4,48 | 4,66 | 4,48 | 80.053 | -0,88% |
| 2006-09-05 | 4,55 | 4,50 | 4,80 | 4,52 | 135.202 | +0,89% |
