Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-04 | 4,51 | 4,43 | 4,54 | 4,48 | 90.961 | -1,32% |
| 2006-09-01 | 4,45 | 4,38 | 4,54 | 4,54 | 176.028 | +1,57% |
| 2006-08-31 | 4,60 | 4,46 | 4,60 | 4,47 | 58.474 | +0,45% |
| 2006-08-30 | 4,50 | 4,42 | 4,60 | 4,45 | 133.941 | -0,67% |
| 2006-08-29 | 4,41 | 4,40 | 4,84 | 4,48 | 237.207 | +1,36% |
| 2006-08-28 | 4,81 | 4,38 | 4,81 | 4,42 | 254.485 | -7,72% |
| 2006-08-25 | 5,05 | 4,78 | 5,15 | 4,79 | 500.535 | -6,08% |
| 2006-08-24 | 4,44 | 4,42 | 5,30 | 5,10 | 1.362.448 | +22,30% |
| 2006-08-23 | 3,87 | 3,87 | 4,20 | 4,17 | 310.972 | +9,45% |
| 2006-08-22 | 3,69 | 3,68 | 3,82 | 3,81 | 39.015 | +3,25% |
| 2006-08-21 | 3,74 | 3,68 | 3,74 | 3,69 | 29.937 | -1,34% |
| 2006-08-18 | 3,75 | 3,74 | 3,88 | 3,74 | 38.118 | -0,53% |
| 2006-08-17 | 3,80 | 3,76 | 3,84 | 3,76 | 27.444 | -0,53% |
| 2006-08-16 | 3,80 | 3,76 | 3,84 | 3,78 | 35.736 | +0,00% |
| 2006-08-14 | 3,77 | 3,77 | 3,85 | 3,78 | 23.926 | -0,53% |
| 2006-08-11 | 3,88 | 3,77 | 3,88 | 3,80 | 20.964 | -1,81% |
| 2006-08-10 | 3,85 | 3,75 | 3,90 | 3,87 | 22.217 | +0,26% |
| 2006-08-09 | 3,80 | 3,75 | 3,96 | 3,86 | 40.076 | +1,58% |
| 2006-08-08 | 3,83 | 3,75 | 3,85 | 3,80 | 26.480 | -1,30% |
| 2006-08-07 | 3,86 | 3,80 | 3,95 | 3,85 | 20.953 | -2,04% |
