Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-04 | 3,70 | 3,70 | 3,95 | 3,93 | 38.480 | +2,88% |
| 2006-08-03 | 3,95 | 3,80 | 3,95 | 3,82 | 36.678 | -3,05% |
| 2006-08-02 | 3,91 | 3,91 | 4,05 | 3,94 | 62.599 | -3,90% |
| 2006-08-01 | 4,11 | 4,05 | 4,20 | 4,10 | 35.581 | -0,24% |
| 2006-07-31 | 4,16 | 4,11 | 4,27 | 4,11 | 61.529 | -2,38% |
| 2006-07-28 | 4,35 | 4,00 | 4,35 | 4,21 | 168.976 | -3,00% |
| 2006-07-27 | 4,37 | 4,28 | 4,45 | 4,34 | 179.515 | +3,33% |
| 2006-07-26 | 3,99 | 3,88 | 4,20 | 4,20 | 115.133 | +7,69% |
| 2006-07-25 | 3,78 | 3,71 | 3,93 | 3,90 | 67.438 | +4,00% |
| 2006-07-24 | 3,72 | 3,66 | 3,76 | 3,75 | 46.013 | +2,18% |
| 2006-07-21 | 3,73 | 3,65 | 3,73 | 3,67 | 6.911 | -1,87% |
| 2006-07-20 | 3,69 | 3,64 | 3,75 | 3,74 | 20.517 | +2,19% |
| 2006-07-19 | 3,72 | 3,66 | 3,77 | 3,66 | 11.121 | -1,08% |
| 2006-07-18 | 3,70 | 3,66 | 3,72 | 3,70 | 18.577 | +0,54% |
| 2006-07-17 | 3,75 | 3,61 | 3,75 | 3,68 | 38.587 | -3,41% |
| 2006-07-14 | 3,73 | 3,70 | 3,81 | 3,81 | 21.888 | +1,33% |
| 2006-07-13 | 3,82 | 3,71 | 3,85 | 3,76 | 33.576 | -1,05% |
| 2006-07-12 | 3,67 | 3,64 | 3,80 | 3,80 | 55.364 | +4,40% |
| 2006-07-11 | 3,59 | 3,59 | 3,67 | 3,64 | 34.945 | +1,39% |
| 2006-07-10 | 3,55 | 3,55 | 3,64 | 3,59 | 34.974 | -1,91% |
