Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-07 | 3,70 | 3,60 | 3,70 | 3,66 | 38.921 | -0,81% |
| 2006-07-06 | 3,74 | 3,66 | 3,74 | 3,69 | 19.487 | -0,27% |
| 2006-07-05 | 3,76 | 3,70 | 3,80 | 3,70 | 30.359 | -1,86% |
| 2006-07-04 | 3,77 | 3,77 | 3,83 | 3,77 | 11.750 | -0,79% |
| 2006-07-03 | 3,84 | 3,75 | 3,84 | 3,80 | 26.356 | -0,26% |
| 2006-06-30 | 3,81 | 3,80 | 3,88 | 3,81 | 19.079 | +1,06% |
| 2006-06-29 | 3,78 | 3,75 | 3,84 | 3,77 | 35.237 | -0,26% |
| 2006-06-28 | 3,87 | 3,71 | 3,87 | 3,78 | 18.667 | -1,56% |
| 2006-06-27 | 3,78 | 3,68 | 3,85 | 3,84 | 64.250 | +1,59% |
| 2006-06-26 | 3,80 | 3,70 | 3,80 | 3,78 | 30.761 | -1,82% |
| 2006-06-23 | 4,00 | 3,61 | 4,00 | 3,85 | 89.249 | -3,75% |
| 2006-06-22 | 4,12 | 3,95 | 4,12 | 4,00 | 45.988 | -0,99% |
| 2006-06-21 | 4,10 | 3,97 | 4,14 | 4,04 | 120.411 | +1,00% |
| 2006-06-20 | 4,00 | 3,94 | 4,15 | 4,00 | 80.796 | +0,00% |
| 2006-06-19 | 4,05 | 3,83 | 4,07 | 4,00 | 42.481 | -1,23% |
| 2006-06-16 | 3,90 | 3,90 | 4,29 | 4,05 | 124.621 | +8,29% |
| 2006-06-14 | 3,55 | 3,35 | 3,79 | 3,74 | 110.799 | +5,35% |
| 2006-06-13 | 3,70 | 3,01 | 3,70 | 3,55 | 331.537 | -13,41% |
| 2006-06-12 | 4,91 | 4,09 | 4,91 | 4,10 | 170.673 | -15,46% |
| 2006-06-09 | 5,05 | 4,65 | 5,05 | 4,85 | 68.232 | +1,04% |
