Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-08 | 4,99 | 4,75 | 4,99 | 4,80 | 133.510 | -4,95% |
| 2006-06-07 | 5,15 | 5,00 | 5,20 | 5,05 | 69.786 | -0,98% |
| 2006-06-06 | 5,25 | 5,10 | 5,30 | 5,10 | 93.164 | -2,86% |
| 2006-06-05 | 5,20 | 5,20 | 5,40 | 5,25 | 78.826 | +0,96% |
| 2006-06-02 | 5,20 | 5,15 | 5,45 | 5,20 | 160.991 | +1,96% |
| 2006-06-01 | 5,25 | 5,05 | 5,25 | 5,10 | 84.035 | -1,92% |
| 2006-05-31 | 5,05 | 4,95 | 5,30 | 5,20 | 129.447 | -4,59% |
| 2006-05-30 | 5,50 | 5,35 | 5,90 | 5,45 | 26.454 | -2,68% |
| 2006-05-29 | 5,90 | 5,60 | 6,30 | 5,60 | 48.204 | -3,45% |
| 2006-05-26 | 5,45 | 5,15 | 5,80 | 5,80 | 42.935 | +7,41% |
| 2006-05-25 | 5,35 | 5,10 | 5,70 | 5,40 | 74.521 | -6,09% |
| 2006-05-24 | 6,00 | 5,50 | 6,00 | 5,75 | 44.400 | -4,96% |
| 2006-05-23 | 5,60 | 4,60 | 6,05 | 6,05 | 110.472 | -2,42% |
| 2006-05-22 | 6,20 | 6,20 | 6,35 | 6,20 | 80.547 | -0,80% |
| 2006-05-19 | 6,20 | 6,15 | 6,35 | 6,25 | 43.516 | +2,46% |
| 2006-05-18 | 6,40 | 6,05 | 6,45 | 6,10 | 57.884 | -4,69% |
| 2006-05-17 | 6,70 | 6,30 | 6,75 | 6,40 | 147.102 | -5,88% |
| 2006-05-16 | 7,05 | 6,70 | 7,10 | 6,80 | 56.726 | -3,55% |
| 2006-05-15 | 7,30 | 6,85 | 7,30 | 7,05 | 47.041 | +0,00% |
| 2006-05-12 | 7,20 | 7,00 | 7,20 | 7,05 | 35.951 | -3,42% |
