Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-11 | 7,25 | 7,15 | 7,45 | 7,30 | 91.892 | +3,55% |
| 2006-05-10 | 6,90 | 6,75 | 7,15 | 7,05 | 43.655 | +0,71% |
| 2006-05-09 | 7,40 | 6,95 | 7,45 | 7,00 | 68.280 | -4,76% |
| 2006-05-08 | 7,70 | 7,30 | 8,15 | 7,35 | 199.391 | -3,92% |
| 2006-05-05 | 7,25 | 7,25 | 7,80 | 7,65 | 447.085 | +8,51% |
| 2006-05-04 | 6,55 | 6,55 | 7,15 | 7,05 | 105.810 | +6,02% |
| 2006-05-02 | 6,60 | 6,55 | 6,80 | 6,65 | 23.062 | +0,00% |
| 2006-04-28 | 6,65 | 6,60 | 6,80 | 6,65 | 24.726 | +0,00% |
| 2006-04-27 | 6,65 | 6,50 | 6,80 | 6,65 | 41.935 | -1,48% |
| 2006-04-26 | 6,80 | 6,65 | 6,80 | 6,75 | 32.281 | -0,74% |
| 2006-04-25 | 6,90 | 6,65 | 6,90 | 6,80 | 32.316 | -1,45% |
| 2006-04-24 | 7,20 | 6,85 | 7,20 | 6,90 | 56.205 | -2,82% |
| 2006-04-21 | 7,20 | 6,95 | 7,20 | 7,10 | 79.274 | +0,00% |
| 2006-04-20 | 6,75 | 6,75 | 7,25 | 7,10 | 151.556 | +5,97% |
| 2006-04-19 | 6,70 | 6,50 | 6,80 | 6,70 | 39.124 | +0,00% |
| 2006-04-18 | 6,70 | 6,45 | 6,70 | 6,70 | 67.056 | +0,75% |
| 2006-04-13 | 6,70 | 6,40 | 6,90 | 6,65 | 74.906 | +0,76% |
| 2006-04-12 | 6,75 | 6,30 | 6,80 | 6,60 | 60.839 | -1,49% |
| 2006-04-11 | 6,90 | 6,55 | 6,90 | 6,70 | 73.087 | -2,90% |
| 2006-04-10 | 7,05 | 6,90 | 7,15 | 6,90 | 122.970 | -2,82% |
