Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-07 | 7,25 | 7,10 | 7,40 | 7,10 | 110.506 | -1,39% |
| 2006-04-06 | 7,10 | 7,00 | 7,20 | 7,20 | 122.741 | +3,60% |
| 2006-04-05 | 7,00 | 6,80 | 7,15 | 6,95 | 135.441 | -2,80% |
| 2006-04-04 | 7,60 | 6,85 | 7,65 | 7,15 | 288.853 | -4,67% |
| 2006-04-03 | 7,85 | 7,10 | 7,85 | 7,50 | 206.311 | -3,23% |
| 2006-03-31 | 7,95 | 7,70 | 8,25 | 7,75 | 252.984 | +0,00% |
| 2006-03-30 | 8,35 | 7,55 | 8,35 | 7,75 | 455.294 | -4,32% |
| 2006-03-29 | 7,55 | 7,50 | 8,75 | 8,10 | 1.191.758 | +12,50% |
| 2006-03-28 | 6,30 | 6,10 | 7,20 | 7,20 | 602.308 | +16,13% |
| 2006-03-27 | 6,05 | 6,05 | 6,20 | 6,20 | 108.341 | +3,33% |
| 2006-03-24 | 6,15 | 6,00 | 6,15 | 6,00 | 104.342 | -1,64% |
| 2006-03-23 | 6,10 | 6,05 | 6,15 | 6,10 | 51.686 | +0,00% |
| 2006-03-22 | 6,15 | 6,05 | 6,20 | 6,10 | 44.225 | +0,83% |
| 2006-03-21 | 6,00 | 5,90 | 6,35 | 6,05 | 232.167 | +0,00% |
| 2006-03-20 | 6,00 | 6,00 | 6,15 | 6,05 | 76.923 | -1,63% |
| 2006-03-17 | 6,15 | 6,05 | 6,25 | 6,15 | 51.921 | +0,82% |
| 2006-03-16 | 6,25 | 6,10 | 6,30 | 6,10 | 80.419 | +0,83% |
| 2006-03-15 | 6,00 | 5,95 | 6,30 | 6,05 | 156.764 | +0,83% |
| 2006-03-14 | 6,00 | 5,85 | 6,00 | 6,00 | 47.942 | -1,64% |
| 2006-03-13 | 6,00 | 5,80 | 6,25 | 6,10 | 141.944 | +3,39% |
