Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-10 | 6,10 | 5,85 | 6,10 | 5,90 | 128.821 | -1,67% |
| 2006-03-09 | 5,70 | 5,60 | 6,30 | 6,00 | 379.703 | +9,09% |
| 2006-03-08 | 6,20 | 5,40 | 6,20 | 5,50 | 355.754 | -12,70% |
| 2006-03-07 | 5,85 | 5,60 | 7,00 | 6,30 | 1.238.205 | -37,62% |
| 2006-03-06 | 10,60 | 10,10 | 11,00 | 10,10 | 352.659 | -6,05% |
| 2006-03-03 | 10,70 | 10,15 | 11,40 | 10,75 | 338.719 | +2,38% |
| 2006-03-02 | 11,00 | 10,30 | 11,00 | 10,50 | 89.053 | -1,87% |
| 2006-03-01 | 10,90 | 10,00 | 11,00 | 10,70 | 215.144 | +1,42% |
| 2006-02-28 | 11,15 | 10,40 | 11,50 | 10,55 | 444.774 | -10,59% |
| 2006-02-27 | 9,70 | 9,40 | 11,80 | 11,80 | 607.746 | +22,92% |
| 2006-02-24 | 9,60 | 9,35 | 9,65 | 9,60 | 104.522 | +1,05% |
| 2006-02-23 | 9,70 | 9,10 | 9,80 | 9,50 | 172.394 | -3,06% |
| 2006-02-22 | 9,85 | 9,65 | 10,00 | 9,80 | 100.394 | -0,51% |
| 2006-02-21 | 10,30 | 9,65 | 10,35 | 9,85 | 166.111 | -2,48% |
| 2006-02-20 | 10,30 | 9,75 | 10,80 | 10,10 | 492.421 | +3,59% |
| 2006-02-17 | 8,95 | 8,15 | 10,45 | 9,75 | 948.511 | +10,17% |
| 2006-02-16 | 10,45 | 8,60 | 10,50 | 8,85 | 535.589 | -16,90% |
| 2006-02-15 | 11,90 | 10,40 | 11,90 | 10,65 | 318.008 | -9,36% |
| 2006-02-14 | 12,30 | 11,55 | 12,90 | 11,75 | 256.591 | -4,86% |
| 2006-02-13 | 12,80 | 12,35 | 13,40 | 12,35 | 229.088 | -3,52% |
