Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-10 | 12,80 | 12,20 | 13,60 | 12,80 | 265.073 | +1,59% |
| 2006-02-09 | 13,20 | 12,50 | 13,80 | 12,60 | 281.822 | -3,82% |
| 2006-02-08 | 12,40 | 11,05 | 13,30 | 13,10 | 576.221 | +5,65% |
| 2006-02-07 | 14,00 | 12,10 | 14,10 | 12,40 | 341.052 | -7,12% |
| 2006-02-06 | 12,40 | 12,40 | 14,60 | 13,35 | 488.229 | +6,80% |
| 2006-02-03 | 14,90 | 11,00 | 14,90 | 12,50 | 1.096.426 | -20,89% |
| 2006-02-02 | 16,05 | 13,90 | 21,30 | 15,80 | 1.479.419 | -4,24% |
| 2006-02-01 | 10,90 | 10,00 | 16,50 | 16,50 | 1.036.682 | +65,00% |
| 2006-01-31 | 7,90 | 7,60 | 10,00 | 10,00 | 1.542.883 | +36,05% |
| 2006-01-30 | 6,65 | 6,45 | 7,35 | 7,35 | 831.882 | +18,55% |
| 2006-01-27 | 6,10 | 6,00 | 6,85 | 6,20 | 835.660 | +6,90% |
| 2006-01-26 | 6,30 | 5,80 | 6,30 | 5,80 | 414.064 | -5,69% |
| 2006-01-25 | 6,20 | 5,90 | 6,45 | 6,15 | 500.589 | +6,96% |
| 2006-01-24 | 6,30 | 5,75 | 6,40 | 5,75 | 863.020 | -2,54% |
| 2006-01-23 | 4,97 | 4,60 | 6,20 | 5,90 | 581.747 | +14,56% |
| 2006-01-20 | 4,95 | 4,55 | 5,40 | 5,15 | 1.128.348 | +39,19% |
| 2006-01-19 | 3,60 | 3,51 | 3,70 | 3,70 | 37.358 | +1,37% |
| 2006-01-18 | 3,70 | 3,52 | 3,81 | 3,65 | 70.050 | -1,35% |
| 2006-01-17 | 3,64 | 3,60 | 3,80 | 3,70 | 130.152 | +2,78% |
| 2006-01-16 | 3,52 | 3,51 | 3,65 | 3,60 | 45.942 | +1,41% |
