Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-13 | 3,39 | 3,37 | 3,65 | 3,55 | 206.447 | +5,65% |
| 2006-01-12 | 3,31 | 3,25 | 3,38 | 3,36 | 59.428 | +1,82% |
| 2006-01-11 | 3,20 | 3,17 | 3,30 | 3,30 | 30.993 | +1,85% |
| 2006-01-10 | 3,26 | 3,17 | 3,26 | 3,24 | 54.137 | -0,61% |
| 2006-01-09 | 3,26 | 3,23 | 3,38 | 3,26 | 64.783 | -1,51% |
| 2006-01-06 | 3,39 | 3,30 | 3,39 | 3,31 | 31.777 | -2,07% |
| 2006-01-05 | 3,42 | 3,24 | 3,42 | 3,38 | 103.471 | -1,74% |
| 2006-01-04 | 3,12 | 3,12 | 3,57 | 3,44 | 375.115 | +12,42% |
| 2006-01-03 | 3,06 | 2,95 | 3,10 | 3,06 | 48.344 | -0,33% |
| 2006-01-02 | 2,92 | 2,74 | 3,10 | 3,07 | 87.659 | +7,34% |
| 2005-12-30 | 2,93 | 2,86 | 2,93 | 2,86 | 16.704 | +0,35% |
| 2005-12-29 | 2,83 | 2,83 | 2,92 | 2,85 | 26.653 | +0,71% |
| 2005-12-28 | 2,85 | 2,83 | 2,88 | 2,83 | 6.408 | -1,05% |
| 2005-12-27 | 2,88 | 2,83 | 2,90 | 2,86 | 23.119 | -0,69% |
| 2005-12-23 | 2,88 | 2,88 | 2,99 | 2,88 | 16.574 | -2,37% |
| 2005-12-22 | 2,97 | 2,95 | 3,05 | 2,95 | 60.231 | -0,67% |
| 2005-12-21 | 2,90 | 2,85 | 2,97 | 2,97 | 62.237 | +2,06% |
| 2005-12-20 | 2,93 | 2,88 | 2,97 | 2,91 | 43.025 | +1,75% |
| 2005-12-19 | 2,76 | 2,76 | 2,99 | 2,86 | 77.365 | +3,62% |
| 2005-12-16 | 2,70 | 2,68 | 2,76 | 2,76 | 41.106 | +2,60% |
