Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-15 | 2,67 | 2,63 | 2,69 | 2,69 | 18.269 | +0,75% |
| 2005-12-14 | 2,62 | 2,60 | 2,67 | 2,67 | 14.025 | +1,52% |
| 2005-12-13 | 2,67 | 2,60 | 2,67 | 2,63 | 14.141 | -1,13% |
| 2005-12-12 | 2,69 | 2,63 | 2,69 | 2,66 | 3.840 | -0,37% |
| 2005-12-09 | 2,74 | 2,63 | 2,76 | 2,67 | 19.280 | -1,48% |
| 2005-12-08 | 2,68 | 2,68 | 2,74 | 2,71 | 16.201 | +1,50% |
| 2005-12-07 | 2,68 | 2,65 | 2,80 | 2,67 | 61.714 | +0,75% |
| 2005-12-06 | 2,58 | 2,55 | 2,67 | 2,65 | 34.855 | +2,71% |
| 2005-12-05 | 2,59 | 2,51 | 2,59 | 2,58 | 21.266 | -0,39% |
| 2005-12-02 | 2,55 | 2,55 | 2,60 | 2,59 | 8.157 | -1,15% |
| 2005-12-01 | 2,60 | 2,51 | 2,62 | 2,62 | 14.005 | +0,00% |
| 2005-11-30 | 2,62 | 2,60 | 2,62 | 2,62 | 3.671 | +1,55% |
| 2005-11-29 | 2,62 | 2,58 | 2,62 | 2,58 | 11.664 | +0,39% |
| 2005-11-28 | 2,62 | 2,57 | 2,62 | 2,57 | 14.410 | -2,28% |
| 2005-11-25 | 2,64 | 2,60 | 2,64 | 2,63 | 10.877 | +0,00% |
| 2005-11-24 | 2,57 | 2,57 | 2,64 | 2,63 | 27.590 | +3,14% |
| 2005-11-23 | 2,62 | 2,55 | 2,62 | 2,55 | 23.077 | -1,54% |
| 2005-11-22 | 2,62 | 2,56 | 2,62 | 2,59 | 28.998 | -0,38% |
| 2005-11-21 | 2,56 | 2,54 | 2,60 | 2,60 | 9.353 | +1,96% |
| 2005-11-18 | 2,62 | 2,52 | 2,62 | 2,55 | 127.084 | -5,20% |
