Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-17 | 2,75 | 2,61 | 2,75 | 2,69 | 25.470 | -0,37% |
| 2005-11-16 | 2,51 | 2,48 | 2,75 | 2,70 | 69.678 | +8,00% |
| 2005-11-15 | 2,56 | 2,49 | 2,56 | 2,50 | 21.214 | -1,19% |
| 2005-11-14 | 2,57 | 2,52 | 2,58 | 2,53 | 16.487 | -1,56% |
| 2005-11-10 | 2,69 | 2,52 | 2,69 | 2,57 | 60.599 | -3,75% |
| 2005-11-09 | 2,61 | 2,60 | 2,67 | 2,67 | 14.358 | -0,74% |
| 2005-11-08 | 2,70 | 2,61 | 2,70 | 2,69 | 13.465 | +1,51% |
| 2005-11-07 | 2,71 | 2,65 | 2,72 | 2,65 | 23.000 | -1,85% |
| 2005-11-04 | 2,77 | 2,65 | 2,78 | 2,70 | 20.124 | -2,53% |
| 2005-11-03 | 2,81 | 2,72 | 2,81 | 2,77 | 16.383 | +2,59% |
| 2005-11-02 | 2,77 | 2,70 | 2,77 | 2,70 | 31.954 | -2,88% |
| 2005-10-31 | 2,82 | 2,74 | 2,82 | 2,78 | 40.931 | -0,71% |
| 2005-10-28 | 2,83 | 2,78 | 2,89 | 2,80 | 45.148 | -3,11% |
| 2005-10-27 | 2,96 | 2,83 | 2,96 | 2,89 | 19.169 | -0,34% |
| 2005-10-26 | 3,00 | 2,90 | 3,00 | 2,90 | 25.874 | -3,01% |
| 2005-10-25 | 3,03 | 2,96 | 3,03 | 2,99 | 60.537 | +1,36% |
| 2005-10-24 | 2,81 | 2,80 | 3,02 | 2,95 | 72.196 | +3,15% |
| 2005-10-21 | 3,12 | 2,86 | 3,12 | 2,86 | 250.757 | -7,44% |
| 2005-10-20 | 2,92 | 2,91 | 3,16 | 3,09 | 271.206 | +6,55% |
| 2005-10-19 | 3,04 | 2,82 | 3,08 | 2,90 | 217.739 | -7,05% |
