Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-18 | 2,66 | 2,64 | 3,16 | 3,12 | 691.399 | +21,40% |
| 2005-10-17 | 2,58 | 2,55 | 2,65 | 2,57 | 16.525 | +2,80% |
| 2005-10-14 | 2,54 | 2,45 | 2,57 | 2,50 | 12.474 | +0,00% |
| 2005-10-13 | 2,62 | 2,50 | 2,62 | 2,50 | 24.760 | -3,85% |
| 2005-10-12 | 2,55 | 2,51 | 2,66 | 2,60 | 68.586 | +3,17% |
| 2005-10-11 | 2,37 | 2,37 | 2,54 | 2,52 | 53.357 | +5,00% |
| 2005-10-10 | 2,46 | 2,40 | 2,46 | 2,40 | 4.639 | +0,00% |
| 2005-10-07 | 2,35 | 2,35 | 2,45 | 2,40 | 4.191 | +0,00% |
| 2005-10-06 | 2,48 | 2,39 | 2,48 | 2,40 | 15.491 | +0,00% |
| 2005-10-05 | 2,41 | 2,40 | 2,48 | 2,40 | 9.191 | +1,27% |
| 2005-10-04 | 2,42 | 2,37 | 2,44 | 2,37 | 13.974 | -0,42% |
| 2005-10-03 | 2,50 | 2,38 | 2,51 | 2,38 | 10.168 | -4,03% |
| 2005-09-30 | 2,48 | 2,48 | 2,54 | 2,48 | 18.934 | -1,20% |
| 2005-09-29 | 2,57 | 2,50 | 2,57 | 2,51 | 12.234 | -0,79% |
| 2005-09-28 | 2,54 | 2,53 | 2,55 | 2,53 | 22.256 | +0,40% |
| 2005-09-27 | 2,53 | 2,47 | 2,53 | 2,52 | 18.123 | -1,18% |
| 2005-09-26 | 2,48 | 2,48 | 2,57 | 2,55 | 21.987 | +4,51% |
| 2005-09-23 | 2,49 | 2,44 | 2,49 | 2,44 | 14.804 | -0,41% |
| 2005-09-22 | 2,43 | 2,38 | 2,53 | 2,45 | 89.889 | +7,46% |
| 2005-09-21 | 2,40 | 2,27 | 2,40 | 2,28 | 19.849 | -5,00% |
