Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-20 | 2,36 | 2,32 | 2,40 | 2,40 | 5.126 | +2,13% |
| 2005-09-19 | 2,33 | 2,30 | 2,35 | 2,35 | 5.668 | -0,84% |
| 2005-09-16 | 2,32 | 2,32 | 2,37 | 2,37 | 4.553 | +0,00% |
| 2005-09-15 | 2,37 | 2,35 | 2,40 | 2,37 | 4.779 | +0,00% |
| 2005-09-14 | 2,40 | 2,37 | 2,40 | 2,37 | 4.683 | -1,25% |
| 2005-09-13 | 2,37 | 2,31 | 2,42 | 2,40 | 13.735 | +0,84% |
| 2005-09-12 | 2,48 | 2,38 | 2,48 | 2,38 | 9.582 | -4,42% |
| 2005-09-09 | 2,53 | 2,43 | 2,53 | 2,49 | 16.068 | +0,40% |
| 2005-09-08 | 2,52 | 2,48 | 2,52 | 2,48 | 5.632 | -1,20% |
| 2005-09-07 | 2,50 | 2,48 | 2,52 | 2,51 | 3.231 | -0,79% |
| 2005-09-06 | 2,47 | 2,47 | 2,53 | 2,53 | 4.721 | +1,20% |
| 2005-09-05 | 2,56 | 2,47 | 2,56 | 2,50 | 5.144 | -1,57% |
| 2005-09-02 | 2,55 | 2,46 | 2,58 | 2,54 | 17.401 | +0,79% |
| 2005-09-01 | 2,59 | 2,52 | 2,59 | 2,52 | 1.166 | -1,18% |
| 2005-08-31 | 2,60 | 2,55 | 2,62 | 2,55 | 17.975 | -0,78% |
| 2005-08-30 | 2,65 | 2,55 | 2,65 | 2,57 | 5.299 | -3,02% |
| 2005-08-29 | 2,48 | 2,48 | 2,65 | 2,65 | 27.858 | +4,33% |
| 2005-08-26 | 2,48 | 2,47 | 2,54 | 2,54 | 14.114 | +2,42% |
| 2005-08-25 | 2,49 | 2,48 | 2,57 | 2,48 | 6.348 | -0,40% |
| 2005-08-24 | 2,62 | 2,45 | 2,62 | 2,49 | 34.925 | -4,96% |
