Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-23 | 2,63 | 2,60 | 2,64 | 2,62 | 8.667 | +0,77% |
| 2005-08-22 | 2,70 | 2,43 | 2,70 | 2,60 | 31.229 | -3,70% |
| 2005-08-19 | 2,65 | 2,60 | 2,72 | 2,70 | 10.107 | +1,89% |
| 2005-08-18 | 2,68 | 2,65 | 2,73 | 2,65 | 8.514 | -0,75% |
| 2005-08-17 | 2,75 | 2,66 | 2,78 | 2,67 | 19.299 | +1,91% |
| 2005-08-16 | 2,68 | 2,62 | 2,68 | 2,62 | 21.852 | -2,60% |
| 2005-08-12 | 2,54 | 2,53 | 2,70 | 2,69 | 49.050 | +6,75% |
| 2005-08-11 | 2,59 | 2,52 | 2,59 | 2,52 | 16.676 | -2,70% |
| 2005-08-10 | 2,68 | 2,58 | 2,68 | 2,59 | 20.683 | -1,89% |
| 2005-08-09 | 2,52 | 2,52 | 2,73 | 2,64 | 114.392 | +5,60% |
| 2005-08-08 | 2,45 | 2,45 | 2,52 | 2,50 | 13.245 | +2,04% |
| 2005-08-05 | 2,42 | 2,41 | 2,45 | 2,45 | 7.165 | -2,00% |
| 2005-08-04 | 2,42 | 2,42 | 2,50 | 2,50 | 1.732 | +0,00% |
| 2005-08-03 | 2,50 | 2,43 | 2,50 | 2,50 | 14.441 | +0,00% |
| 2005-08-02 | 2,51 | 2,45 | 2,53 | 2,50 | 15.472 | -0,40% |
| 2005-08-01 | 2,57 | 2,50 | 2,57 | 2,51 | 20.773 | +0,40% |
| 2005-07-29 | 2,42 | 2,40 | 2,57 | 2,50 | 50.301 | +3,31% |
| 2005-07-28 | 2,40 | 2,34 | 2,47 | 2,42 | 19.134 | +0,41% |
| 2005-07-27 | 2,48 | 2,32 | 2,48 | 2,41 | 10.950 | +1,26% |
| 2005-07-26 | 2,48 | 2,37 | 2,48 | 2,38 | 5.017 | -0,42% |
