Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-25 | 2,49 | 2,39 | 2,54 | 2,39 | 19.745 | -3,63% |
| 2005-07-22 | 2,42 | 2,40 | 2,48 | 2,48 | 16.344 | +2,48% |
| 2005-07-21 | 2,47 | 2,37 | 2,47 | 2,42 | 20.318 | -1,22% |
| 2005-07-20 | 2,52 | 2,45 | 2,57 | 2,45 | 57.934 | -5,04% |
| 2005-07-19 | 2,32 | 2,32 | 2,65 | 2,58 | 251.849 | +12,17% |
| 2005-07-18 | 2,23 | 2,23 | 2,32 | 2,30 | 31.719 | +3,14% |
| 2005-07-15 | 2,24 | 2,23 | 2,24 | 2,23 | 1.356 | -0,89% |
| 2005-07-14 | 2,30 | 2,25 | 2,30 | 2,25 | 4.988 | -0,44% |
| 2005-07-13 | 2,26 | 2,26 | 2,36 | 2,26 | 91.679 | +3,20% |
| 2005-07-12 | 2,20 | 2,19 | 2,22 | 2,19 | 9.935 | -1,35% |
| 2005-07-11 | 2,25 | 2,19 | 2,25 | 2,22 | 12.775 | -0,89% |
| 2005-07-08 | 2,22 | 2,20 | 2,24 | 2,24 | 18.574 | +1,36% |
| 2005-07-07 | 2,25 | 2,21 | 2,25 | 2,21 | 18.753 | -1,78% |
| 2005-07-06 | 2,23 | 2,20 | 2,25 | 2,25 | 17.543 | +0,90% |
| 2005-07-05 | 2,22 | 2,21 | 2,25 | 2,23 | 8.088 | -0,45% |
| 2005-07-04 | 2,27 | 2,20 | 2,27 | 2,24 | 16.940 | -0,88% |
| 2005-07-01 | 2,26 | 2,26 | 2,27 | 2,26 | 5.284 | +0,00% |
| 2005-06-30 | 2,27 | 2,26 | 2,28 | 2,26 | 7.940 | -0,44% |
| 2005-06-29 | 2,27 | 2,26 | 2,29 | 2,27 | 11.565 | -1,30% |
| 2005-06-28 | 2,30 | 2,28 | 2,31 | 2,30 | 7.902 | -2,13% |
