Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-27 | 2,34 | 2,30 | 2,35 | 2,35 | 4.407 | -0,42% |
| 2005-06-24 | 2,37 | 2,33 | 2,40 | 2,36 | 17.960 | -1,26% |
| 2005-06-23 | 2,26 | 2,24 | 2,39 | 2,39 | 58.461 | +5,75% |
| 2005-06-22 | 2,26 | 2,26 | 2,31 | 2,26 | 15.906 | -1,74% |
| 2005-06-21 | 2,30 | 2,25 | 2,31 | 2,30 | 12.905 | +0,00% |
| 2005-06-20 | 2,26 | 2,24 | 2,30 | 2,30 | 21.517 | +0,44% |
| 2005-06-17 | 2,28 | 2,24 | 2,35 | 2,29 | 30.958 | -1,29% |
| 2005-06-16 | 2,27 | 2,25 | 2,32 | 2,32 | 11.635 | +0,87% |
| 2005-06-15 | 2,32 | 2,30 | 2,32 | 2,30 | 5.508 | -0,86% |
| 2005-06-14 | 2,28 | 2,26 | 2,33 | 2,32 | 29.785 | +1,75% |
| 2005-06-13 | 2,27 | 2,22 | 2,29 | 2,28 | 17.631 | -0,87% |
| 2005-06-10 | 2,27 | 2,26 | 2,30 | 2,30 | 2.853 | +0,44% |
| 2005-06-09 | 2,30 | 2,23 | 2,31 | 2,29 | 15.436 | -1,29% |
| 2005-06-08 | 2,34 | 2,32 | 2,34 | 2,32 | 9.143 | +0,00% |
| 2005-06-07 | 2,43 | 2,32 | 2,43 | 2,32 | 29.994 | -3,33% |
| 2005-06-06 | 2,34 | 2,32 | 2,42 | 2,40 | 42.046 | +3,45% |
| 2005-06-03 | 2,30 | 2,30 | 2,36 | 2,32 | 19.987 | +1,75% |
| 2005-06-02 | 2,28 | 2,28 | 2,39 | 2,28 | 34.044 | +0,00% |
| 2005-06-01 | 2,29 | 2,21 | 2,29 | 2,28 | 6.485 | +0,44% |
| 2005-05-31 | 2,28 | 2,27 | 2,31 | 2,27 | 9.676 | -1,30% |
