Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-30 | 2,26 | 2,24 | 2,32 | 2,30 | 16.524 | +1,32% |
| 2005-05-27 | 2,23 | 2,23 | 2,35 | 2,27 | 30.933 | -0,87% |
| 2005-05-25 | 2,21 | 2,21 | 2,29 | 2,29 | 10.406 | +4,09% |
| 2005-05-24 | 2,21 | 2,19 | 2,23 | 2,20 | 9.578 | -0,90% |
| 2005-05-23 | 2,20 | 2,19 | 2,23 | 2,22 | 26.532 | +0,00% |
| 2005-05-20 | 2,25 | 2,17 | 2,32 | 2,22 | 49.744 | -3,48% |
| 2005-05-19 | 2,22 | 2,22 | 2,30 | 2,30 | 913 | +3,14% |
| 2005-05-18 | 2,29 | 2,13 | 2,35 | 2,23 | 25.145 | -1,33% |
| 2005-05-17 | 2,45 | 2,25 | 2,50 | 2,26 | 24.068 | -5,83% |
| 2005-05-16 | 2,45 | 2,36 | 2,45 | 2,40 | 20.442 | -2,04% |
| 2005-05-13 | 2,49 | 2,45 | 2,49 | 2,45 | 4.371 | +0,00% |
| 2005-05-12 | 2,40 | 2,40 | 2,48 | 2,45 | 10.830 | +0,00% |
| 2005-05-11 | 2,35 | 2,35 | 2,45 | 2,45 | 10.908 | +1,66% |
| 2005-05-10 | 2,45 | 2,41 | 2,45 | 2,41 | 2.980 | -3,60% |
| 2005-05-09 | 2,50 | 2,50 | 2,50 | 2,50 | 1 | -0,79% |
| 2005-05-06 | 2,53 | 2,26 | 2,53 | 2,52 | 29.017 | +2,86% |
| 2005-05-05 | 2,45 | 2,41 | 2,49 | 2,45 | 10.498 | -2,39% |
| 2005-05-04 | 2,50 | 2,49 | 2,52 | 2,51 | 4.670 | +1,62% |
| 2005-05-02 | 2,50 | 2,46 | 2,50 | 2,47 | 2.370 | -0,80% |
| 2005-04-29 | 2,50 | 2,49 | 2,60 | 2,49 | 4.236 | -1,19% |
