Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-30 | 2,50 | 2,43 | 2,50 | 2,49 | 12.117 | +0,00% |
| 2005-03-29 | 2,52 | 2,49 | 2,53 | 2,49 | 8.816 | -1,19% |
| 2005-03-24 | 2,68 | 2,52 | 2,68 | 2,52 | 59.002 | -5,97% |
| 2005-03-23 | 2,40 | 2,40 | 2,73 | 2,68 | 143.745 | +12,13% |
| 2005-03-22 | 2,35 | 2,30 | 2,39 | 2,39 | 22.645 | -1,24% |
| 2005-03-21 | 2,45 | 2,40 | 2,45 | 2,42 | 8.832 | -3,20% |
| 2005-03-18 | 2,50 | 2,50 | 2,52 | 2,50 | 4.228 | +0,00% |
| 2005-03-17 | 2,45 | 2,41 | 2,51 | 2,50 | 18.629 | +0,81% |
| 2005-03-16 | 2,62 | 2,48 | 2,62 | 2,48 | 47.882 | -6,42% |
| 2005-03-15 | 2,73 | 2,63 | 2,73 | 2,65 | 27.035 | -3,99% |
| 2005-03-14 | 2,77 | 2,76 | 2,79 | 2,76 | 3.216 | -1,43% |
| 2005-03-11 | 2,77 | 2,77 | 2,80 | 2,80 | 10.327 | +1,08% |
| 2005-03-10 | 2,80 | 2,75 | 2,80 | 2,77 | 17.626 | -1,07% |
| 2005-03-09 | 2,80 | 2,76 | 2,81 | 2,80 | 15.803 | -0,71% |
| 2005-03-08 | 2,80 | 2,77 | 2,83 | 2,82 | 13.716 | +0,71% |
| 2005-03-07 | 2,81 | 2,80 | 2,84 | 2,80 | 15.289 | -0,71% |
| 2005-03-04 | 2,81 | 2,81 | 2,87 | 2,82 | 8.368 | -0,35% |
| 2005-03-03 | 2,80 | 2,80 | 2,85 | 2,83 | 11.614 | +0,35% |
| 2005-03-02 | 2,92 | 2,82 | 2,92 | 2,82 | 12.804 | -2,08% |
| 2005-03-01 | 2,92 | 2,86 | 2,92 | 2,88 | 3.989 | -1,71% |
